Tour v528
TMC
TMC THE METALS CO IN
$3.86 -1.81%
$3.85 (-0.26%)🌅
as of 09/29 04:10 AM
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:10am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:10 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 16,667
Calls: 14,680 (88%)
Puts: 1,987 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 123,834
Calls: 113,017 (91%)
Puts: 10,817 (9%)
Prior 7-Day Average 17,690
Calls: 16,145 (91%)
Puts: 1,545 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $839.3K
Calls: $752.7K (90%)
Puts: $86.7K (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.30M
Calls: $4.70M (89%)
Puts: $596.7K (11%)
Prior 7-Day Average $756.6K
Calls: $671.3K (89%)
Puts: $85.2K (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.14
Current vs Prior +638.80%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +622.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 312,032
Calls: 292,167 (94%)
Puts: 19,865 (6%)
Prior (09/25) 307,865
Calls: 291,891 (95%)
Puts: 15,974 (5%)
Current vs Prior +1.35%
Prior 7-Day Total 2,261,732
Calls: 2,113,367 (93%)
Puts: 148,365 (7%)
Prior 7-Day Average 323,104
Calls: 301,909 (93%)
Puts: 21,195 (7%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.77% | 11.14%13.73% | 26.68%
Prior 7.63% | 10.43%14.25% | 25.19%
Current vs Prior +1.81% | +6.78%-3.64% | +5.93%
Prior 7-Day Avg 7.02% | 10.74%11.40% | 21.57%
Current vs 7-Day Avg +10.75% | +3.73%+20.43% | +23.73%
Prior 7-Day Eod 7.63% | 10.43%14.25% | 25.19%
Current vs 7-Day Eod +1.81% | +6.78%-3.64% | +5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 639% - increased hedging/bearish positioning. Call-heavy open interest (292,167 calls vs 19,865 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.070.08$0.0812.5%--0.22227
$3.50Oct 90.410.49$0.4517.8%--0.8032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.590.67$0.6312.7%--0.9194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.48$0.3946.2%--0.98131
$3.50Oct 90.410.49$0.4517.8%--0.8032
$3.50Oct 160.420.52$0.4721.3%--0.7617
$3.50Oct 230.460.66$0.5635.7%--0.7292
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.590.67$0.6312.7%--0.9194
$4.00Oct 20.180.27$0.2339.1%--0.67951
$4.00Oct 230.350.44$0.4022.5%--0.53156
$4.00Oct 300.380.47$0.4320.9%--0.5257

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 3080.3%78.4%2.4%--1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 3080.3%78.4%2.4%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.10$0.40$0.1047%4.00$4.10
$3.50$4.00Oct 2$0.32$0.18$0.3298%0.56$3.82
$3.50$4.00Oct 16$0.26$0.24$0.2676%0.92$3.76
$4.00$4.50Oct 30$0.13$0.37$0.1348%2.85$4.13
$3.50$4.00Oct 9$0.31$0.19$0.3180%0.61$3.81
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.24$0.26$0.2452%1.08$3.76
$4.00$3.50Oct 2$0.21$0.29$0.2167%1.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.11$0.11$0.3959%0.28$4.11
$4.00$4.50Oct 16$0.13$0.13$0.3754%0.35$4.13
$4.00$4.50Oct 30$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Oct 23$0.10$0.10$0.4053%0.25$4.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.0780.3%76.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 23$0.1780.3%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.77% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.07$0.23$0.30$3.70$4.307.77%
$3.50Oct 2$0.39$0.02$0.41$3.09$3.9110.62%
$3.50Oct 9$0.45$0.06$0.51$2.99$4.0113.21%
$4.00Oct 23$0.26$0.40$0.66$3.34$4.6617.10%
$4.00Oct 30$0.30$0.43$0.73$3.27$4.7318.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.02$0.02$0.04$3.46$4.54
$4.50$3.50Oct 9$0.03$0.06$0.09$3.41$4.59
$4.00$3.50Oct 2$0.07$0.02$0.09$3.41$4.09
$4.00$3.50Oct 9$0.14$0.06$0.20$3.30$4.20
$4.50$3.50Oct 30$0.17$0.19$0.36$3.14$4.86
$4.00$3.50Oct 30$0.30$0.19$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.63, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.27$0.2389%0.85
$3.50$4.00$4.50Oct 16$0.13$0.3754%2.85
$3.50$4.00$4.50Oct 9$0.20$0.3067%1.50
$3.50$4.00$4.50Oct 23$0.20$0.3043%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.19$0.3183%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.06$0.44
$3.50$4.001:2Oct 9$0.17$0.33
$3.50$4.001:2Oct 2$0.25$0.25
$4.00$4.501:2Oct 9$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2$0.17$0.33
$4.00$3.501:2Oct 2$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.37%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.130.3116.6%3.37%19.95%--629
$4.00Oct 30$0.250.483.6%6.48%10.10%--400
$4.00Oct 23$0.210.473.6%5.44%9.07%--1.7K
$4.50Oct 23$0.080.3016.6%2.07%18.65%--384
$4.00Oct 16$0.180.463.6%4.66%8.29%--865
$4.50Oct 16$0.070.2216.6%1.81%18.39%--227
$4.00Oct 9$0.110.413.6%2.85%6.48%--1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14,680
Total Puts 1,987
Put/Call Ratio 0.14
Net Difference 12,693

Prior 7-Day Put/Call Summary

Total Calls 113,017
Total Puts 10,817
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All