Tour v528
TMC
TMC THE METALS CO IN
$3.74 -3.11%
$3.77 (+0.80%)🌙
as of 09/29 07:03 PM
(9/28 04:10) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 17,636
Calls: 16,051 (91%)
Puts: 1,585 (9%)
Prior (09/28) --
Calls: 14,680 (88%)
Puts: 1,987 (12%)
Current vs Prior +0.00%
Calls: +9.34% (Calls)
Puts: -20.23% (Puts)
Prior 7-Day Total 113,097
Calls: 105,775 (94%)
Puts: 7,322 (6%)
Prior 7-Day Average 18,849
Calls: 15,110 (94%)
Puts: 1,046 (6%)
Current vs Prior 7-Day Avg -6.44%
Calls: +6.22%
Puts: +51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.04M
Calls: $1.01M (97%)
Puts: $32.9K (3%)
Prior (09/28) --
Calls: $752.7K (90%)
Puts: $86.7K (10%)
Current vs Prior +0.00%
Calls: +34.17%
Puts: -62.05%
Prior 7-Day Total $4.90M
Calls: $4.44M (91%)
Puts: $455.8K (9%)
Prior 7-Day Average $816.8K
Calls: $635.0K (91%)
Puts: $65.1K (9%)
Current vs Prior 7-Day Avg +27.67%
Calls: +59.04%
Puts: -49.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/28) 1.00
Current vs Prior -90.13%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -53.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 334,720
Calls: 317,445 (95%)
Puts: 17,275 (5%)
Prior (09/28) 312,032
Calls: 292,167 (94%)
Puts: 19,865 (6%)
Current vs Prior +7.27%
Prior 7-Day Total 2,248,367
Calls: 2,104,833 (94%)
Puts: 143,534 (6%)
Prior 7-Day Average 321,195
Calls: 300,690 (94%)
Puts: 20,504 (6%)
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.22% | 9.63%13.90% | 24.87%
Prior 7.77% | 11.14%13.73% | 26.68%
Current vs Prior -7.11% | -13.59%+1.26% | -6.81%
Prior 7-Day Avg 7.63% | 11.01%12.04% | 22.49%
Current vs 7-Day Avg -5.37% | -12.59%+15.43% | +10.55%
Prior 7-Day Eod 7.77% | 11.14%13.73% | 26.68%
Current vs 7-Day Eod -7.11% | -13.59%+1.26% | -6.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Prior 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 31.84%
Calls: 9.68% | 41.46%
Puts: 11.76% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.01M) vs puts ($32.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (16,051 calls vs 1,585 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (317,445 calls vs 17,275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.750.88$0.8215.9%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.420.49$0.4515.6%10.61--
$4.00Oct 300.450.52$0.4914.3%190.5957
$4.00Nov 60.490.58$0.5317.0%10.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.750.88$0.8215.9%10.88--
$3.50Oct 20.190.31$0.2548.0%60.86125
$3.50Oct 90.190.39$0.2969.0%330.7436
$3.50Oct 160.340.43$0.3923.1%100.7018
$3.50Oct 230.390.51$0.4526.7%20.6994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.260.40$0.3342.4%700.78929
$4.00Oct 90.300.38$0.3423.5%170.70868
$4.00Oct 160.370.48$0.4325.6%310.661.8K
$4.00Oct 230.420.49$0.4515.6%10.61--
$4.00Oct 300.450.52$0.4914.3%190.5957

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 787, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.030.05$0.0450.0%4020.221.8K
$4.00Oct 300.140.27$0.2161.9%590.422.1K
$3.50Oct 90.190.39$0.2969.0%330.7436
$4.00Oct 160.060.17$0.1291.7%330.35885
$4.00Oct 90.060.10$0.0850.0%230.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.260.40$0.3342.4%700.78929
$4.00Oct 160.370.48$0.4325.6%310.661.8K
$3.50Oct 20.010.03$0.02100.0%250.15585
$4.00Oct 300.450.52$0.4914.3%190.5957
$4.00Oct 90.300.38$0.3423.5%170.70868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 3097.5%69.2%40.8%4613.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 697.5%79.6%22.4%71929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.21$0.29$0.2186%1.38$3.71
$3.50$4.00Oct 9$0.21$0.29$0.2174%1.38$3.71
$3.50$4.00Oct 23$0.28$0.22$0.2869%0.79$3.78
$3.50$4.00Oct 16$0.27$0.23$0.2770%0.85$3.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.27$0.23$0.2770%0.85$3.73
$4.00$3.50Oct 23$0.28$0.22$0.2861%0.79$3.72
$4.00$3.50Oct 2$0.31$0.19$0.3178%0.61$3.69
$4.00$3.50Oct 30$0.28$0.22$0.2859%0.79$3.72
$4.00$3.50Oct 16$0.30$0.20$0.3066%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.15$0.15$0.3567%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.22% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 2$0.25$0.02$0.27$3.23$3.777.22%
$3.50Oct 9$0.29$0.07$0.36$3.14$3.869.63%
$4.00Oct 2$0.04$0.33$0.37$3.63$4.379.89%
$4.00Oct 9$0.08$0.34$0.42$3.58$4.4211.23%
$3.50Oct 16$0.39$0.13$0.52$2.98$4.0213.90%
$4.00Oct 16$0.12$0.43$0.55$3.45$4.5514.71%
$3.50Oct 23$0.45$0.17$0.62$2.88$4.1216.58%
$4.00Oct 23$0.17$0.45$0.62$3.38$4.6216.58%
$4.00Oct 30$0.21$0.49$0.70$3.30$4.7018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.60% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 2$0.04$0.02$0.06$3.44$4.06
$4.00$3.50Oct 9$0.08$0.07$0.15$3.35$4.15
$4.00$3.50Oct 16$0.12$0.13$0.25$3.25$4.25
$4.00$3.50Oct 23$0.17$0.17$0.34$3.16$4.34
$4.00$3.00Oct 30$0.21$0.06$0.27$2.73$4.27
$4.00$3.50Oct 30$0.21$0.21$0.42$3.08$4.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.09$0.4148%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23-$0.08$0.42
$3.50$4.001:2Oct 23$0.11$0.39
$3.50$4.001:2Oct 16$0.15$0.35
$3.50$4.001:2Oct 9$0.13$0.37
$3.50$4.001:2Oct 2$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.07$0.43
$4.00$3.501:2Oct 23$0.11$0.39
$4.00$3.501:2Oct 16$0.17$0.33
$4.00$3.501:2Oct 9$0.20$0.30
$3.50$3.001:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.140.427.0%3.74%10.70%592.1K
$4.00Oct 23$0.120.407.0%3.21%10.16%61.7K
$4.00Oct 16$0.060.357.0%1.60%8.56%33885
$4.00Oct 9$0.060.297.0%1.60%8.56%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,051
Total Puts 1,585
Put/Call Ratio 0.10
Net Difference 14,466

Prior's Put/Call Breakdown

Total Calls 14,680
Total Puts 1,987
Put/Call Ratio 1.00
Net Difference 12,693

Prior 7-Day Put/Call Summary

Total Calls 105,775
Total Puts 7,322
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All