TMC - Options Database

TMC

TMC THE METALS CO IN

$3.84 +2.67%

$3.89 (+1.30%)🌙

as of 10/01 12:41 AM

(9/29 19:03) ◀

Wednesday, September 30, 2026 (12:41am)

▶ (10/1 18:50)

◀ 9/30 00:41 ▶

Option Volume

Detail

ℹ

Current (10/01) 22,442

Calls: 21,732 (97%)

Puts: 710 (3%)

Prior (09/29) 17,636

Calls: 16,051 (91%)

Puts: 1,585 (9%)

Current vs Prior +27.25%

Calls: +35.39% (Calls)

Puts: -55.21% (Puts)

Prior 7-Day Total 110,320

Calls: 102,321 (93%)

Puts: 7,999 (7%)

Prior 7-Day Average 18,386

Calls: 14,617 (93%)

Puts: 1,142 (7%)

Current vs Prior 7-Day Avg +22.06%

Calls: +48.67%

Puts: -37.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.05M

Calls: $1.01M (96%)

Puts: $41.0K (4%)

Prior (09/29) $1.04M

Calls: $1.01M (97%)

Puts: $32.9K (3%)

Current vs Prior +0.72%

Calls: -0.06%

Puts: +24.69%

Prior 7-Day Total $5.13M

Calls: $4.69M (91%)

Puts: $442.8K (9%)

Prior 7-Day Average $855.2K

Calls: $669.7K (91%)

Puts: $63.3K (9%)

Current vs Prior 7-Day Avg +22.81%

Calls: +50.69%

Puts: -35.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.03

Prior (09/29) 0.10

Current vs Prior -66.91%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -85.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 331,277

Calls: 309,223 (93%)

Puts: 22,054 (7%)

Prior (09/29) 334,720

Calls: 317,445 (95%)

Puts: 17,275 (5%)

Current vs Prior -1.03%

Prior 7-Day Total 2,260,138

Calls: 2,119,443 (94%)

Puts: 140,695 (6%)

Prior 7-Day Average 322,876

Calls: 302,777 (94%)

Puts: 20,099 (6%)

Current vs Prior 7-Day Avg +2.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.25% | 8.85%13.80% | 25.00%

Prior 7.22% | 9.63%13.90% | 24.87%

Current vs Prior -13.43% | -8.02%-0.73% | +0.54%

Prior 7-Day Avg 7.65% | 10.76%13.02% | 23.14%

Current vs 7-Day Avg -18.25% | -17.68%+6.04% | +8.02%

Prior 7-Day Eod 7.22% | 9.63%13.90% | 24.87%

Current vs 7-Day Eod -13.43% | -8.02%-0.73% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 31.84%

Calls: 9.68% | 41.46%

Puts: 11.76% | 22.22%

Prior 10.72% | 31.84%

Calls: 9.68% | 41.46%

Puts: 11.76% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.72% | 31.84%

Calls: 9.68% | 41.46%

Puts: 11.76% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.01M) vs puts ($41.0K). Extreme bullish P/C ratio of 0.03 - heavy call buying (21,732 calls vs 710 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (309,223 calls vs 22,054 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.33	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.68	0.81	$0.75	17.3%	3	0.79	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.29	0.45	$0.37	43.2%	23	0.96	124
$3.50	Oct 9	0.35	0.51	$0.43	37.2%	1	0.83	68
$3.50	Oct 16	0.32	0.56	$0.44	54.5%	3	0.77	25
$3.50	Oct 30	0.42	0.69	$0.55	49.1%	12	0.75	44
$3.50	Oct 23	0.39	0.61	$0.50	44.0%	11	0.75	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.51	0.85	$0.68	50.0%	8	1.00	88
$4.50	Oct 9	0.59	0.74	$0.67	22.4%	19	0.89	119
$4.50	Oct 23	0.68	0.81	$0.75	17.3%	3	0.79	--
$4.50	Oct 16	0.62	0.83	$0.73	28.8%	7	0.79	12
$4.50	Oct 30	0.68	0.92	$0.80	30.0%	4	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 5.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.33	1.8K
$4.50	Oct 16	0.01	0.15	$0.08	175.0%	1.2K	0.22	325
$4.50	Oct 2	0.00	0.02	$0.01	200.0%	686	0.07	2.0K
$4.00	Oct 9	0.04	0.13	$0.09	100.0%	357	0.35	1.3K
$4.00	Oct 23	0.20	0.31	$0.26	42.3%	160	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.00	0.01	$0.01	100.0%	102	0.05	592
$4.00	Oct 2	0.14	0.22	$0.18	44.4%	96	0.71	912
$4.00	Oct 16	0.29	0.37	$0.33	24.2%	63	0.56	1.9K
$3.50	Oct 9	0.01	0.07	$0.04	150.0%	47	0.18	328
$4.00	Oct 9	0.21	0.29	$0.25	32.0%	19	0.65	883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 21.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	93.4%	84.3%	10.8%	1.7K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Oct 30	93.4%	77.0%	21.2%	100	987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 30	$0.24	$0.26	$0.24	75%	1.08	$3.74
$3.50	$4.00	Oct 23	$0.24	$0.26	$0.24	75%	1.08	$3.74
$3.50	$4.00	Oct 16	$0.24	$0.26	$0.24	77%	1.08	$3.74
$3.50	$4.00	Oct 2	$0.31	$0.19	$0.31	96%	0.61	$3.81
$4.00	$4.50	Oct 16	$0.12	$0.38	$0.12	45%	3.17	$4.12

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.21	$0.29	$0.21	65%	1.38	$3.79
$4.00	$3.50	Oct 30	$0.22	$0.28	$0.22	51%	1.27	$3.78
$4.00	$3.50	Oct 2	$0.17	$0.33	$0.17	71%	1.94	$3.83
$4.00	$3.50	Oct 16	$0.24	$0.26	$0.24	56%	1.08	$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.16	$0.16	$0.34	51%	0.47	$4.16
$4.00	$4.50	Oct 30	$0.17	$0.17	$0.33	49%	0.52	$4.17
$4.00	$4.50	Oct 16	$0.12	$0.12	$0.38	55%	0.32	$4.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.25% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 2	$0.06	$0.18	$0.24	$3.76	$4.24	6.25%
$4.00	Oct 9	$0.09	$0.25	$0.34	$3.66	$4.34	8.85%
$3.50	Oct 2	$0.37	$0.01	$0.38	$3.12	$3.88	9.90%
$3.50	Oct 9	$0.43	$0.04	$0.47	$3.03	$3.97	12.24%
$3.50	Oct 16	$0.44	$0.09	$0.53	$2.97	$4.03	13.80%
$4.00	Oct 16	$0.20	$0.33	$0.53	$3.47	$4.53	13.80%
$4.00	Oct 23	$0.26	$0.35	$0.61	$3.39	$4.61	15.89%
$4.00	Oct 30	$0.31	$0.38	$0.69	$3.31	$4.69	17.97%
$3.50	Oct 30	$0.55	$0.16	$0.71	$2.79	$4.21	18.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.82% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 9	$0.03	$0.04	$0.07	$3.43	$4.57
$4.00	$3.50	Oct 9	$0.09	$0.04	$0.13	$3.37	$4.13
$4.50	$3.50	Oct 16	$0.08	$0.09	$0.17	$3.33	$4.67
$4.50	$3.50	Oct 30	$0.14	$0.16	$0.30	$3.20	$4.80
$4.00	$3.50	Oct 16	$0.20	$0.09	$0.29	$3.21	$4.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 0.92, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.26	$0.24	90%	0.92
$3.50	$4.00	$4.50	Oct 23	$0.08	$0.42	50%	5.25
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	45%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.12	$0.38	55%	3.17
$3.50	$4.00	$4.50	Oct 9	$0.28	$0.22	71%	0.79

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 2	$0.33	$0.17	95%	0.52
$3.50	$4.00	$4.50	Oct 9	$0.21	$0.29	71%	1.38
$3.50	$4.00	$4.50	Oct 16	$0.16	$0.34	55%	2.13
$3.50	$4.00	$4.50	Oct 30	$0.20	$0.30	47%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.07	$0.43
$4.00	$4.50	1:2	Oct 23	$0.06	$0.44
$3.50	$4.00	1:2	Oct 2	$0.25	$0.25
$3.50	$4.00	1:2	Oct 9	$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 23	$0.05	$0.45
$4.50	$4.00	1:2	Oct 16	$0.07	$0.43
$4.50	$4.00	1:2	Oct 9	$0.17	$0.33
$4.50	$4.00	1:2	Oct 2	$0.32	$0.18
$4.00	$3.50	1:2	Oct 30	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.81%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 6	$0.30	0.52	4.2%	7.81%	11.98%	1	6
$4.00	Oct 30	$0.25	0.51	4.2%	6.51%	10.68%	126	2.1K
$4.50	Oct 30	$0.12	0.30	17.2%	3.12%	20.31%	101	629
$4.00	Oct 23	$0.20	0.49	4.2%	5.21%	9.38%	160	1.7K
$4.00	Oct 16	$0.14	0.45	4.2%	3.65%	7.81%	68	906

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,732

Total Puts 710

Put/Call Ratio 0.03

Net Difference 21,022

Prior's Put/Call Breakdown

Total Calls 16,051

Total Puts 1,585

Put/Call Ratio 0.10

Net Difference 14,466

Prior 7-Day Put/Call Summary

Total Calls 102,321

Total Puts 7,999

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card