Tour v526
TMC
TMC THE METALS CO IN
$4.48 -6.55%
(8/21 19:12) ◀
|
Monday, August 24, 2026 (9:35am)
January 2026
|
▶ (8/24 09:40)
◀ 8/24 09:35 ▶

Option Volume

Detail
ℹ
Current (08/24 9:35am) 1,880
Calls: 1,424 (76%)
Puts: 456 (24%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -87.80% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -93.30%
Calls: -94.15%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:35am) $67.4K
Calls: $53.0K (79%)
Puts: $14.4K (21%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -90.55%
Puts: -94.69%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -96.73%
Calls: -97.19%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:35am) 0.32
Prior 1.00
Current vs Prior -67.98%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:35am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.16% | 14.96%21.65% | 29.91%
Prior 8.37% | 16.06%16.06% | 25.57%
Current vs Prior +33.33% | -6.90%+34.79% | +17.00%
Prior 7-Day Avg 9.51% | 15.00%8.56% | 23.63%
Current vs 7-Day Avg +17.33% | -0.32%+152.84% | +26.57%
Prior 7-Day Eod 8.37% | 16.06%2.71% | 22.76%
Current vs 7-Day Eod +33.33% | -6.90%+697.78% | +31.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.09% | 37.25%
Calls: 68.18% | 33.33%
Puts: 16.00% | 41.18%
Prior 18.02% | 21.84%
Calls: 14.29% | 10.34%
Puts: 21.74% | 33.33%
Current vs Prior +133.57% | +70.56%
Prior 7-Day Avg 26.66% | 22.20%
Calls: 18.34% | 16.43%
Puts: 34.96% | 27.98%
Current vs 7-Day Avg +57.91% | +67.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($53.0K) vs puts ($14.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,424 calls vs 456 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%280.412.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.230.27$0.2516.0%2370.481.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.500.67$0.5928.8%30.84580
$4.00Sep 40.550.72$0.6426.6%20.76375
$4.00Sep 180.560.92$0.7448.6%--0.75484
$4.00Sep 110.540.86$0.7045.7%--0.75562
$4.00Oct 20.711.02$0.8735.6%--0.7282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.500.67$0.5928.8%200.7636
$5.00Sep 40.600.75$0.6822.1%550.6798
$5.00Sep 180.680.96$0.8234.1%20.63156
$5.00Sep 110.590.90$0.7541.3%--0.6214
$5.00Sep 250.741.01$0.8830.7%--0.5752

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 696, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.080.10$0.0922.2%2020.251.6K
$5.00Sep 180.250.30$0.2817.9%280.412.0K
$5.00Sep 40.130.22$0.1850.0%210.33676
$4.50Aug 280.170.32$0.2560.0%180.532.8K
$4.50Sep 40.270.38$0.3333.3%60.53697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.230.27$0.2516.0%2370.481.6K
$4.50Sep 40.270.41$0.3441.2%710.47251
$5.00Sep 40.600.75$0.6822.1%550.6798
$5.00Aug 280.500.67$0.5928.8%200.7636
$4.00Sep 40.100.15$0.1338.5%130.24177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2128.0%103.2%24.1%182.8K
$5.00Aug 28Oct 2132.7%109.1%21.7%2021.6K
$4.00Aug 28Oct 2115.2%97.4%18.3%3662
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2128.0%103.2%24.1%2391.6K
$5.00Aug 28Sep 25132.7%110.0%20.7%2088
$4.00Aug 28Sep 25115.2%95.8%20.3%3672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.46$0.54$0.4675%1.17$4.46
$4.00$4.50Oct 2$0.22$0.28$0.2272%1.27$4.22
$4.00$4.50Sep 25$0.24$0.26$0.2472%1.08$4.24
$4.50$5.00Oct 2$0.18$0.32$0.1858%1.78$4.68
$4.50$5.00Sep 11$0.15$0.35$0.1556%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.18$0.32$0.1845%1.78$4.32
$4.50$4.00Sep 4$0.21$0.29$0.2147%1.38$4.29
$4.50$4.00Aug 28$0.20$0.30$0.2048%1.50$4.30
$5.00$4.50Sep 25$0.32$0.18$0.3257%0.56$4.68
$5.00$4.00Sep 18$0.58$0.42$0.5863%0.72$4.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.16$0.16$0.3448%0.47$4.66
$4.50$5.00Sep 4$0.15$0.15$0.3547%0.43$4.65
$4.50$5.00Sep 25$0.18$0.18$0.3243%0.56$4.68
$4.50$5.00Sep 11$0.15$0.15$0.3544%0.43$4.65
$4.50$5.00Oct 2$0.18$0.18$0.3242%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.08128.0%106.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.09128.0%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.16% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.25$0.25$0.50$4.00$5.0011.16%
$4.50Sep 4$0.33$0.34$0.67$3.83$5.1714.96%
$4.50Sep 11$0.42$0.37$0.79$3.71$5.2917.63%
$4.50Sep 25$0.58$0.56$1.14$3.36$5.6425.45%
$4.50Oct 2$0.65$0.59$1.24$3.26$5.7427.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.12% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.09$0.05$0.14$3.86$5.14
$5.00$4.00Sep 4$0.18$0.13$0.31$3.69$5.31
$5.00$4.50Aug 28$0.09$0.25$0.34$4.16$5.34
$5.00$4.00Sep 11$0.27$0.19$0.46$3.54$5.46
$5.00$4.00Sep 18$0.28$0.24$0.52$3.48$5.52
$5.00$4.50Sep 4$0.18$0.34$0.52$3.98$5.52
$5.00$4.50Sep 11$0.27$0.37$0.64$3.86$5.64
$5.00$4.00Sep 25$0.40$0.27$0.67$3.33$5.67
$5.00$4.50Sep 25$0.40$0.56$0.96$3.54$5.96
$5.00$4.50Oct 2$0.47$0.59$1.06$3.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.18$0.3259%1.78
$4.00$4.50$5.00Sep 25$0.06$0.4428%7.33
$4.00$4.50$5.00Sep 4$0.16$0.3443%2.12
$4.00$4.50$5.00Sep 11$0.13$0.3735%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.14$0.3660%2.57
$4.00$4.50$5.00Sep 4$0.13$0.3743%2.85
$4.00$4.50$5.00Sep 11$0.20$0.3036%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.14$0.36
$4.50$5.001:2Sep 11-$0.12$0.38
$4.50$5.001:2Sep 25-$0.22$0.28
$4.00$4.501:2Sep 25-$0.34$0.16
$4.50$5.001:2Oct 2-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.24$0.26
$5.00$4.501:2Aug 28$0.09$0.41
$4.50$4.001:2Sep 4$0.08$0.42
$5.00$4.001:2Sep 18$0.34$0.66
$4.50$4.001:2Aug 28$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.48%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.380.4711.6%8.48%20.09%--45
$4.50Oct 2$0.540.580.5%12.05%12.50%--52
$5.00Sep 25$0.320.4411.6%7.14%18.75%2138
$4.50Sep 25$0.470.570.5%10.49%10.94%--146
$5.00Sep 18$0.250.4111.6%5.58%17.19%282.0K
$5.00Sep 11$0.180.4011.6%4.02%15.62%--619
$5.00Sep 4$0.130.3311.6%2.90%14.51%21676
$4.50Sep 11$0.280.560.5%6.25%6.70%4476
$4.50Sep 4$0.270.530.5%6.03%6.47%6697
$5.00Aug 28$0.080.2511.6%1.79%13.39%2021.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 456
Put/Call Ratio 0.32
Net Difference 968

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All