Tour v526
TMC
TMC THE METALS CO IN
$4.47 -6.58%
(8/24 09:35) ◀
|
Monday, August 24, 2026 (9:40am)
January 2026
|
▶ (8/24 09:45)
◀ 8/24 09:40 ▶

Option Volume

Detail
ℹ
Current (08/24 9:40am) 3,756
Calls: 3,285 (87%)
Puts: 471 (13%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -71.85% (Calls)
Puts: -75.21% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -86.62%
Calls: -86.50%
Puts: -87.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:40am) $181.3K
Calls: $167.0K (92%)
Puts: $14.3K (8%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -70.24%
Puts: -94.74%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -91.22%
Calls: -91.14%
Puts: -92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:40am) 0.14
Prior 1.00
Current vs Prior -85.66%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -59.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:40am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.51% | 15.44%21.70% | 29.31%
Prior 11.06% | 16.70%2.71% | 22.76%
Current vs Prior -4.97% | -7.58%+699.57% | +28.79%
Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%
Current vs 7-Day Avg +10.54% | +2.89%+95.39% | +18.37%
Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%
Current vs 7-Day Eod -4.97% | -7.58%+699.57% | +28.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.95% | 28.91%
Calls: 21.74% | 23.53%
Puts: 4.17% | 34.29%
Prior 16.67% | 44.83%
Calls: 16.67% | 38.71%
Puts: -- | --
Current vs Prior -22.32% | -35.51%
Prior 7-Day Avg 25.23% | 25.44%
Calls: 18.10% | 19.61%
Puts: 34.96% | 31.26%
Current vs 7-Day Avg -48.67% | +13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($167.0K) vs puts ($14.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,285 calls vs 471 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.230.24$0.244.2%2430.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.40, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%1150.402.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.230.24$0.244.2%2430.481.6K
$5.00Aug 280.550.67$0.6119.7%210.7836
$4.00Sep 180.210.25$0.2317.4%30.271.1K
$5.00Sep 40.600.70$0.6515.4%550.6898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.460.58$0.5223.1%50.84580
$4.00Sep 110.540.78$0.6636.4%--0.77562
$4.00Sep 40.530.65$0.5920.3%20.76375
$4.00Sep 180.560.84$0.7040.0%--0.74484
$4.00Sep 250.660.90$0.7830.8%--0.71305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.550.67$0.6119.7%210.7836
$5.00Sep 40.600.70$0.6515.4%550.6898
$5.00Sep 110.600.89$0.7538.7%--0.6414
$5.00Sep 180.690.96$0.8332.5%20.62156
$5.00Sep 250.741.01$0.8830.7%--0.5952

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 989, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.060.09$0.0837.5%2290.231.6K
$5.00Sep 180.250.30$0.2817.9%1150.402.0K
$5.00Sep 250.280.39$0.3432.4%1020.43138
$4.50Aug 280.200.25$0.2321.7%450.522.8K
$5.00Sep 110.200.25$0.2321.7%340.38619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.230.24$0.244.2%2430.481.6K
$4.50Sep 40.290.41$0.3534.3%720.47251
$5.00Sep 40.600.70$0.6515.4%550.6898
$5.00Aug 280.550.67$0.6119.7%210.7836
$4.00Sep 40.100.18$0.1457.1%150.25177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.3%, max 27.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 2114.6%96.4%18.9%5662
$4.50Aug 28Oct 2119.1%101.9%16.9%452.8K
$5.00Aug 28Oct 2123.8%106.4%16.3%2291.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25123.8%97.5%27.0%2188
$4.00Aug 28Sep 25114.6%95.8%19.7%5672
$4.50Aug 28Oct 2119.1%101.8%17.0%2451.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.38, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.42$0.58$0.4274%1.38$4.42
$4.00$4.50Oct 2$0.20$0.30$0.2071%1.50$4.20
$4.00$4.50Sep 25$0.20$0.30$0.2071%1.50$4.20
$4.00$4.50Sep 11$0.24$0.26$0.2476%1.08$4.24
$4.00$4.50Sep 4$0.25$0.25$0.2576%1.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.30$0.20$0.3068%0.67$4.70
$4.50$4.00Sep 4$0.21$0.29$0.2147%1.38$4.29
$4.50$4.00Sep 11$0.21$0.29$0.2145%1.38$4.29
$4.50$4.00Aug 28$0.19$0.31$0.1948%1.63$4.31
$5.00$4.50Sep 25$0.32$0.18$0.3259%0.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.15$0.15$0.3548%0.43$4.65
$4.50$5.00Sep 25$0.24$0.24$0.2644%0.92$4.74
$4.50$5.00Sep 4$0.18$0.18$0.3247%0.56$4.68
$4.50$5.00Sep 11$0.19$0.19$0.3144%0.61$4.69
$4.50$5.00Oct 2$0.18$0.18$0.3243%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.11119.1%110.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.11119.1%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.51% of stock, avg 19.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.23$0.24$0.47$4.03$4.9710.51%
$4.50Sep 4$0.34$0.35$0.69$3.81$5.1915.44%
$4.50Sep 11$0.42$0.37$0.79$3.71$5.2917.67%
$4.50Sep 25$0.58$0.56$1.14$3.36$5.6425.50%
$4.50Oct 2$0.63$0.59$1.22$3.28$5.7227.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.91% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.08$0.05$0.13$3.87$5.13
$5.00$4.00Sep 4$0.16$0.14$0.30$3.70$5.30
$5.00$4.50Aug 28$0.08$0.24$0.32$4.18$5.32
$5.00$4.00Sep 11$0.23$0.16$0.39$3.61$5.39
$5.00$4.00Sep 18$0.28$0.23$0.51$3.49$5.51
$5.00$4.50Sep 4$0.16$0.35$0.51$3.99$5.51
$5.00$4.50Sep 11$0.23$0.37$0.60$3.90$5.60
$5.00$4.00Sep 25$0.34$0.27$0.61$3.39$5.61
$5.00$4.50Sep 25$0.34$0.56$0.90$3.60$5.90
$5.00$4.50Oct 2$0.45$0.59$1.04$3.46$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.05$0.4539%9.00
$4.00$4.50$5.00Aug 28$0.14$0.3661%2.57
$4.00$4.50$5.00Sep 4$0.07$0.4344%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.09$0.4144%4.56
$4.00$4.50$5.00Aug 28$0.18$0.3261%1.78
$4.00$4.50$5.00Sep 11$0.17$0.3339%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.09$0.41
$4.00$4.501:2Sep 11-$0.18$0.32
$4.50$5.001:2Sep 25-$0.10$0.40
$4.50$5.001:2Oct 2-$0.27$0.23
$4.00$4.501:2Sep 25-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.24$0.26
$5.00$4.501:2Aug 28$0.13$0.37
$4.50$4.001:2Sep 4$0.07$0.43
$5.00$4.001:2Sep 18$0.37$0.63
$4.50$4.001:2Aug 28$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.61%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.340.4611.9%7.61%19.46%--45
$4.50Oct 2$0.500.570.7%11.19%11.86%--52
$5.00Sep 25$0.280.4311.9%6.26%18.12%102138
$4.50Sep 25$0.470.560.7%10.51%11.19%--146
$5.00Sep 18$0.250.4011.9%5.59%17.45%1152.0K
$5.00Sep 11$0.200.3811.9%4.47%16.33%34619
$4.50Sep 4$0.300.530.7%6.71%7.38%10697
$4.50Sep 11$0.280.560.7%6.26%6.94%4476
$5.00Sep 4$0.110.3211.9%2.46%14.32%21676
$4.50Aug 28$0.200.520.7%4.47%5.15%452.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,285
Total Puts 471
Put/Call Ratio 0.14
Net Difference 2,814

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All