Tour v526
TMC
TMC THE METALS CO IN
$4.53 -5.53%
(8/24 10:05) ◀
|
Monday, August 24, 2026 (10:10am)
January 2026
|
▶ (8/24 10:15)
◀ 8/24 10:10 ▶

Option Volume

Detail
ℹ
Current (08/24 10:10am) 7,068
Calls: 6,227 (88%)
Puts: 841 (12%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -46.65% (Calls)
Puts: -55.74% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -74.83%
Calls: -74.40%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:10am) $283.8K
Calls: $263.6K (93%)
Puts: $20.3K (7%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -53.05%
Puts: -92.53%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -86.25%
Calls: -86.02%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:10am) 0.14
Prior 1.00
Current vs Prior -86.49%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -61.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:10am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.38% | 16.11%21.19% | 34.00%
Prior 11.06% | 16.70%2.71% | 22.76%
Current vs Prior -6.23% | -3.51%+680.84% | +49.39%
Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%
Current vs 7-Day Avg +9.07% | +7.41%+90.81% | +37.31%
Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%
Current vs 7-Day Eod -6.23% | -3.51%+680.84% | +49.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 34.45%
Calls: 24.00% | 43.90%
Puts: 13.64% | 25.00%
Prior 16.67% | 44.83%
Calls: 16.67% | 38.71%
Puts: -- | --
Current vs Prior +12.90% | -23.15%
Prior 7-Day Avg 25.23% | 25.44%
Calls: 18.10% | 19.61%
Puts: 34.96% | 31.26%
Current vs 7-Day Avg -25.40% | +35.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($263.6K) vs puts ($20.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (6,227 calls vs 841 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.080.09$0.0911.1%2710.251.6K
$4.00Aug 280.530.62$0.5715.8%850.87580
$5.00Sep 180.300.36$0.3318.2%3010.422.0K
$4.00Sep 40.610.70$0.6613.6%130.80375
$4.00Sep 110.640.76$0.7017.1%--0.76562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.200.23$0.2213.6%3110.451.6K
$4.00Sep 110.140.17$0.1618.8%10.24481
$5.00Sep 40.600.70$0.6515.4%560.6798
$5.00Sep 180.730.83$0.7812.8%20.58156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.530.62$0.5715.8%850.87580
$4.00Sep 40.610.70$0.6613.6%130.80375
$4.00Sep 110.640.76$0.7017.1%--0.76562
$4.00Sep 180.610.81$0.7128.2%--0.74484
$4.00Sep 250.700.90$0.8025.0%--0.73305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.510.65$0.5824.1%220.7536
$5.00Sep 40.600.70$0.6515.4%560.6798
$5.00Sep 110.600.89$0.7538.7%--0.6214
$5.00Sep 180.730.83$0.7812.8%20.58156
$5.00Sep 250.741.00$0.8729.9%--0.5652

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.36$0.3318.2%3010.422.0K
$4.50Aug 280.220.28$0.2524.0%2940.552.8K
$5.00Aug 280.080.09$0.0911.1%2710.251.6K
$5.00Sep 250.330.45$0.3930.8%1020.45138
$4.00Aug 280.530.62$0.5715.8%850.87580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.200.23$0.2213.6%3110.451.6K
$4.00Aug 280.030.04$0.0425.0%2310.13611
$4.50Sep 40.280.36$0.3225.0%780.43251
$5.00Sep 40.600.70$0.6515.4%560.6798
$5.00Aug 280.510.65$0.5824.1%220.7536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.7%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2119.0%101.3%17.5%2942.8K
$5.00Aug 28Oct 2123.4%107.1%15.2%2711.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25123.4%102.3%20.6%2288
$4.50Aug 28Oct 2119.0%101.3%17.5%3131.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.20$0.30$0.2074%1.50$4.20
$4.00$4.50Sep 4$0.25$0.25$0.2580%1.00$4.25
$4.50$5.00Sep 25$0.16$0.34$0.1658%2.12$4.66
$4.00$4.50Sep 25$0.25$0.25$0.2573%1.00$4.25
$4.50$5.00Oct 2$0.17$0.33$0.1757%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.17$0.33$0.1743%1.94$4.33
$5.00$4.50Sep 4$0.33$0.17$0.3367%0.52$4.67
$4.50$4.00Sep 11$0.21$0.29$0.2144%1.38$4.29
$4.50$4.00Sep 4$0.20$0.30$0.2043%1.50$4.30
$4.50$4.00Aug 28$0.18$0.32$0.1845%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.18$0.18$0.3255%0.56$4.32
$4.50$4.00Sep 4$0.20$0.20$0.3057%0.67$4.30
$4.50$4.00Sep 11$0.21$0.21$0.2956%0.72$4.29
$4.50$4.00Sep 25$0.17$0.17$0.3357%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.16119.0%113.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.10119.0%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.38% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.25$0.22$0.47$4.03$4.9710.38%
$4.50Sep 4$0.41$0.32$0.73$3.77$5.2316.11%
$4.50Sep 11$0.43$0.37$0.80$3.70$5.3017.66%
$4.50Sep 25$0.55$0.46$1.01$3.49$5.5122.30%
$4.50Oct 2$0.62$0.59$1.21$3.29$5.7126.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.87% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 28$0.09$0.04$0.13$3.87$5.13
$5.00$4.00Sep 4$0.18$0.12$0.30$3.70$5.30
$5.00$4.50Aug 28$0.09$0.22$0.31$4.19$5.31
$5.00$4.00Sep 11$0.25$0.16$0.41$3.59$5.41
$5.00$4.50Sep 4$0.18$0.32$0.50$4.00$5.50
$5.00$4.00Sep 18$0.33$0.21$0.54$3.46$5.54
$5.00$4.50Sep 11$0.25$0.37$0.62$3.88$5.62
$5.00$4.00Sep 25$0.39$0.29$0.68$3.32$5.68
$5.00$4.50Sep 25$0.39$0.46$0.85$3.65$5.85
$5.00$4.50Oct 2$0.45$0.59$1.04$3.46$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.13, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.16$0.3462%2.13
$4.00$4.50$5.00Sep 11$0.09$0.4138%4.56
$4.00$4.50$5.00Oct 2$0.08$0.4226%5.25
$4.00$4.50$5.00Sep 25$0.09$0.4128%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.18$0.3262%1.78
$4.00$4.50$5.00Sep 4$0.13$0.3746%2.85
$4.00$4.50$5.00Sep 11$0.17$0.3338%1.94
$4.00$4.50$5.00Sep 25$0.24$0.2628%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.16$0.34
$4.00$4.501:2Sep 11-$0.16$0.34
$4.50$5.001:2Sep 11-$0.07$0.43
$4.50$5.001:2Sep 18-$0.15$0.35
$4.00$4.501:2Sep 25-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.05$0.45
$4.50$4.001:2Sep 25-$0.12$0.38
$5.00$4.501:2Aug 28$0.14$0.36
$4.50$4.001:2Sep 4$0.08$0.42
$5.00$4.001:2Sep 18$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.51%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 2$0.340.4510.4%7.51%17.88%--45
$5.00Sep 25$0.330.4510.4%7.28%17.66%102138
$5.00Sep 18$0.300.4210.4%6.62%17.00%3012.0K
$5.00Sep 11$0.220.3910.4%4.86%15.23%45619
$5.00Sep 4$0.150.3510.4%3.31%13.69%33676
$5.00Aug 28$0.080.2510.4%1.77%12.14%2711.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,227
Total Puts 841
Put/Call Ratio 0.14
Net Difference 5,386

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All