TMC - Options Database

TMC

TMC THE METALS CO IN

$4.53 -5.43%

(8/24 10:10) ◀

Monday, August 24, 2026 (10:15am)

▶ (8/24 10:20)

◀ 8/24 10:15 ▶

Option Volume

Detail

ℹ

Current (08/24 10:15am) 9,257

Calls: 6,409 (69%)

Puts: 2,848 (31%)

Prior --

Calls: 11,671 (86%)

Puts: 1,900 (14%)

Current vs Prior +0.00%

Calls: -45.09% (Calls)

Puts: +49.89% (Puts)

Prior 7-Day Total 196,534

Calls: 170,275 (87%)

Puts: 26,259 (13%)

Prior 7-Day Average 28,076

Calls: 24,325 (87%)

Puts: 3,751 (13%)

Current vs Prior 7-Day Avg -67.03%

Calls: -73.65%

Puts: -24.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:15am) $487.4K

Calls: $270.3K (55%)

Puts: $217.1K (45%)

Prior --

Calls: $561.3K (67%)

Puts: $271.0K (33%)

Current vs Prior +0.00%

Calls: -51.84%

Puts: -19.90%

Prior 7-Day Total $14.45M

Calls: $13.19M (91%)

Puts: $1.25M (9%)

Prior 7-Day Average $2.06M

Calls: $1.88M (91%)

Puts: $179.0K (9%)

Current vs Prior 7-Day Avg -76.38%

Calls: -85.66%

Puts: +21.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:15am) 0.44

Prior 1.00

Current vs Prior -55.56%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +26.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:15am) 384,003

Calls: 345,560 (90%)

Puts: 38,443 (10%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,848,696

Calls: 2,475,239 (87%)

Puts: 373,457 (13%)

Prior 7-Day Average 406,956

Calls: 353,605 (87%)

Puts: 53,351 (13%)

Current vs Prior 7-Day Avg -5.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 10.15% | 16.11%21.19% | 34.22%

Prior 11.06% | 16.70%2.71% | 22.76%

Current vs Prior -8.23% | -3.51%+680.84% | +50.36%

Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%

Current vs 7-Day Avg +6.75% | +7.41%+90.81% | +38.21%

Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%

Current vs 7-Day Eod -8.23% | -3.51%+680.84% | +50.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.14% | 34.79%

Calls: 12.00% | 41.46%

Puts: 14.29% | 28.12%

Prior 16.67% | 44.83%

Calls: 16.67% | 38.71%

Puts: -- | --

Current vs Prior -21.18% | -22.40%

Prior 7-Day Avg 25.23% | 25.44%

Calls: 18.10% | 19.61%

Puts: 34.96% | 31.26%

Current vs 7-Day Avg -47.92% | +36.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (6,409 calls vs 2,848 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.08	0.09	$0.09	11.1%	298	0.25	1.6K
$4.50	Aug 28	0.23	0.26	$0.25	12.0%	400	0.55	2.8K
$4.00	Aug 28	0.57	0.63	$0.60	10.0%	85	0.88	580
$4.50	Sep 11	0.40	0.49	$0.45	20.0%	4	0.58	476
$5.00	Sep 18	0.30	0.36	$0.33	18.2%	306	0.42	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.19	0.22	$0.21	14.3%	316	0.45	1.6K
$5.00	Sep 4	0.58	0.70	$0.64	18.8%	56	0.65	98
$5.00	Sep 18	0.72	0.81	$0.77	11.7%	2	0.58	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.57	0.63	$0.60	10.0%	85	0.88	580
$4.00	Sep 4	0.61	0.71	$0.66	15.2%	13	0.80	375
$4.00	Sep 11	0.67	0.76	$0.72	12.5%	--	0.77	562
$4.00	Sep 25	0.70	0.90	$0.80	25.0%	--	0.75	305
$4.00	Sep 18	0.66	0.85	$0.76	25.0%	--	0.74	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.49	0.65	$0.57	28.1%	22	0.75	36
$5.00	Sep 4	0.58	0.70	$0.64	18.8%	56	0.65	98
$5.00	Sep 11	0.60	0.82	$0.71	31.0%	--	0.62	14
$5.00	Sep 18	0.72	0.81	$0.77	11.7%	2	0.58	156
$5.00	Sep 25	0.74	1.00	$0.87	29.9%	--	0.57	52

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.1K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.23	0.26	$0.25	12.0%	400	0.55	2.8K
$5.00	Sep 18	0.30	0.36	$0.33	18.2%	306	0.42	2.0K
$5.00	Aug 28	0.08	0.09	$0.09	11.1%	298	0.25	1.6K
$5.00	Sep 25	0.33	0.45	$0.39	30.8%	102	0.47	138
$4.00	Aug 28	0.57	0.63	$0.60	10.0%	85	0.88	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 28	0.19	0.22	$0.21	14.3%	316	0.45	1.6K
$4.00	Aug 28	0.03	0.04	$0.04	25.0%	231	0.13	611
$4.50	Sep 4	0.27	0.36	$0.32	28.1%	78	0.43	251
$5.00	Sep 4	0.58	0.70	$0.64	18.8%	56	0.65	98
$5.00	Aug 28	0.49	0.65	$0.57	28.1%	22	0.75	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.0%, max 26.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Oct 2	122.6%	107.1%	14.5%	298	1.6K
$4.50	Aug 28	Oct 2	114.9%	101.3%	13.5%	400	2.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 28	Sep 25	122.6%	96.9%	26.6%	22	88
$4.50	Aug 28	Oct 2	114.9%	101.3%	13.5%	318	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Sep 25	$0.18	$0.32	$0.18	75%	1.78	$4.18
$4.00	$4.50	Sep 4	$0.25	$0.25	$0.25	80%	1.00	$4.25
$4.00	$4.50	Sep 18	$0.25	$0.25	$0.25	74%	1.00	$4.25
$4.50	$5.00	Oct 2	$0.17	$0.33	$0.17	57%	1.94	$4.67
$4.00	$4.50	Sep 11	$0.27	$0.23	$0.27	77%	0.85	$4.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Sep 25	$0.17	$0.33	$0.17	42%	1.94	$4.33
$5.00	$4.50	Sep 4	$0.32	$0.18	$0.32	65%	0.56	$4.68
$4.50	$4.00	Sep 4	$0.20	$0.30	$0.20	43%	1.50	$4.30
$4.50	$4.00	Aug 28	$0.17	$0.33	$0.17	45%	1.94	$4.33
$4.50	$4.00	Sep 11	$0.22	$0.28	$0.22	43%	1.27	$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.62)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Sep 11	$0.22	$0.22	$0.28	57%	0.79	$4.28
$4.50	$4.00	Aug 28	$0.17	$0.17	$0.33	55%	0.52	$4.33
$4.50	$4.00	Sep 4	$0.20	$0.20	$0.30	57%	0.67	$4.30
$4.50	$4.00	Sep 25	$0.17	$0.17	$0.33	58%	0.52	$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Aug 28	Sep 4	$0.16	114.9%	111.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Aug 28	Sep 4	$0.11	114.9%	111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.15% of stock, avg 18.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Aug 28	$0.25	$0.21	$0.46	$4.04	$4.96	10.15%
$4.50	Sep 4	$0.41	$0.32	$0.73	$3.77	$5.23	16.11%
$4.50	Sep 11	$0.45	$0.37	$0.82	$3.68	$5.32	18.10%
$4.50	Sep 25	$0.62	$0.46	$1.08	$3.42	$5.58	23.84%
$4.50	Oct 2	$0.62	$0.59	$1.21	$3.29	$5.71	26.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.87% of stock, avg 11.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Aug 28	$0.09	$0.04	$0.13	$3.87	$5.13
$5.00	$4.50	Aug 28	$0.09	$0.21	$0.30	$4.20	$5.30
$5.00	$4.00	Sep 4	$0.20	$0.12	$0.32	$3.68	$5.32
$5.00	$4.00	Sep 11	$0.25	$0.15	$0.40	$3.60	$5.40
$5.00	$4.50	Sep 4	$0.20	$0.32	$0.52	$3.98	$5.52
$5.00	$4.00	Sep 18	$0.33	$0.21	$0.54	$3.46	$5.54
$5.00	$4.50	Sep 11	$0.25	$0.37	$0.62	$3.88	$5.62
$5.00	$4.00	Sep 25	$0.39	$0.29	$0.68	$3.32	$5.68
$5.00	$4.50	Sep 25	$0.39	$0.46	$0.85	$3.65	$5.85
$5.00	$4.50	Oct 2	$0.45	$0.59	$1.04	$3.46	$6.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Sep 11	$0.07	$0.43	38%	6.14
$4.00	$4.50	$5.00	Aug 28	$0.19	$0.31	62%	1.63
$4.00	$4.50	$5.00	Sep 18	$0.07	$0.43	32%	6.14
$4.00	$4.50	$5.00	Oct 2	$0.14	$0.36	25%	2.57

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Aug 28	$0.19	$0.31	62%	1.63
$4.00	$4.50	$5.00	Sep 4	$0.12	$0.38	44%	3.17
$4.00	$4.50	$5.00	Sep 11	$0.12	$0.38	39%	3.17
$4.00	$4.50	$5.00	Sep 25	$0.24	$0.26	30%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 4	-$0.16	$0.34
$4.00	$4.50	1:2	Sep 11	-$0.18	$0.32
$4.50	$5.00	1:2	Sep 25	-$0.16	$0.34
$4.50	$5.00	1:2	Sep 18	-$0.15	$0.35
$4.00	$4.50	1:2	Sep 18	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Sep 25	-$0.05	$0.45
$4.50	$4.00	1:2	Sep 25	-$0.12	$0.38
$5.00	$4.50	1:2	Aug 28	$0.15	$0.35
$4.50	$4.00	1:2	Sep 11	$0.07	$0.43
$4.50	$4.00	1:2	Sep 4	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.51%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 2	$0.34	0.45	10.4%	7.51%	17.88%	--	45
$5.00	Sep 25	$0.33	0.47	10.4%	7.28%	17.66%	102	138
$5.00	Sep 18	$0.30	0.42	10.4%	6.62%	17.00%	306	2.0K
$5.00	Sep 11	$0.22	0.39	10.4%	4.86%	15.23%	45	619
$5.00	Sep 4	$0.18	0.37	10.4%	3.97%	14.35%	33	676
$5.00	Aug 28	$0.08	0.25	10.4%	1.77%	12.14%	298	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,409

Total Puts 2,848

Put/Call Ratio 0.44

Net Difference 3,561

Prior's Put/Call Breakdown

Total Calls 11,671

Total Puts 1,900

Put/Call Ratio 1.00

Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275

Total Puts 26,259

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card