Tour v526
TMC
TMC THE METALS CO IN
$4.61 -3.86%
(8/24 10:15) ◀
|
Monday, August 24, 2026 (10:20am)
January 2026
|
▶ (8/24 10:25)
◀ 8/24 10:20 ▶

Option Volume

Detail
ℹ
Current (08/24 10:20am) 9,895
Calls: 6,564 (66%)
Puts: 3,331 (34%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -43.76% (Calls)
Puts: +75.32% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -64.76%
Calls: -73.02%
Puts: -11.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:20am) $534.3K
Calls: $282.9K (53%)
Puts: $251.4K (47%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -49.61%
Puts: -7.24%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -74.11%
Calls: -84.99%
Puts: +40.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:20am) 0.51
Prior 1.00
Current vs Prior -49.25%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +45.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:20am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.85% | 15.40%20.82% | 32.54%
Prior 11.06% | 16.70%2.71% | 22.76%
Current vs Prior -1.98% | -7.78%+667.29% | +42.99%
Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%
Current vs 7-Day Avg +14.02% | +2.65%+87.50% | +31.43%
Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%
Current vs 7-Day Eod -1.98% | -7.78%+667.29% | +42.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.34% | 35.73%
Calls: 16.67% | 41.46%
Puts: 30.00% | 30.00%
Prior 16.67% | 44.83%
Calls: 16.67% | 38.71%
Puts: -- | --
Current vs Prior +40.01% | -20.30%
Prior 7-Day Avg 25.23% | 25.44%
Calls: 18.10% | 19.61%
Puts: 34.96% | 31.26%
Current vs 7-Day Avg -7.49% | +40.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.37, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.270.32$0.3016.7%4050.592.8K
$4.00Aug 280.590.68$0.6414.1%890.88580
$4.50Sep 110.400.49$0.4520.0%40.57476
$5.00Sep 180.320.38$0.3517.1%3060.422.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.12$0.1118.2%190.20177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.590.68$0.6414.1%890.88580
$4.00Sep 40.610.81$0.7128.2%130.79375
$4.00Sep 110.690.90$0.8026.3%--0.77562
$4.00Sep 250.700.91$0.8125.9%--0.75305
$4.00Sep 180.660.85$0.7625.0%--0.74484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.891.12$1.0122.8%20.8817
$5.00Aug 280.420.65$0.5442.6%220.6836
$5.00Sep 40.550.70$0.6323.8%560.6498
$5.00Sep 110.600.82$0.7131.0%--0.5814
$5.00Sep 180.600.79$0.7027.1%20.57156

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.230.32$0.2832.1%5020.35218
$5.00Aug 280.090.18$0.1464.3%4100.321.6K
$4.50Aug 280.270.32$0.3016.7%4050.592.8K
$5.00Sep 180.320.38$0.3517.1%3060.422.0K
$5.00Sep 250.330.45$0.3930.8%1020.46138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.170.23$0.2030.0%3210.411.6K
$4.00Aug 280.030.04$0.0425.0%2310.12611
$4.50Sep 40.250.34$0.3030.0%780.41251
$5.00Sep 40.550.70$0.6323.8%560.6498
$5.00Aug 280.420.65$0.5442.6%220.6836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.6%, max 49.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2143.1%106.6%34.2%4101.6K
$4.50Aug 28Oct 2124.7%101.3%23.2%4052.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25143.1%95.6%49.7%2288
$4.50Aug 28Oct 2124.7%101.3%23.2%3231.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.19$0.31$0.1975%1.63$4.19
$4.50$5.00Sep 11$0.14$0.36$0.1458%2.57$4.64
$4.00$4.50Sep 18$0.25$0.25$0.2574%1.00$4.25
$5.00$5.50Sep 25$0.11$0.39$0.1146%3.55$5.11
$4.50$5.00Sep 18$0.16$0.34$0.1656%2.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.18$0.32$0.1840%1.78$4.32
$4.50$4.00Sep 4$0.19$0.31$0.1941%1.63$4.31
$5.00$4.50Sep 4$0.33$0.17$0.3364%0.52$4.67
$4.50$4.00Aug 28$0.16$0.34$0.1641%2.12$4.34
$4.50$4.00Sep 11$0.21$0.29$0.2142%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.10$0.10$0.4068%0.25$5.10
$5.00$5.50Sep 11$0.17$0.17$0.3359%0.52$5.17
$5.00$5.50Sep 4$0.10$0.10$0.4064%0.25$5.10
$5.00$5.50Oct 2$0.12$0.12$0.3855%0.32$5.12
$5.00$5.50Sep 25$0.11$0.11$0.3954%0.28$5.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.21$0.21$0.2958%0.72$4.29
$4.50$4.00Aug 28$0.16$0.16$0.3459%0.47$4.34
$4.50$4.00Sep 4$0.19$0.19$0.3159%0.61$4.31
$4.50$4.00Sep 25$0.18$0.18$0.3260%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.11124.7%108.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.09143.1%105.2%
$4.50Aug 28Sep 4$0.10124.7%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.85% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.30$0.20$0.50$4.00$5.0010.85%
$5.00Aug 28$0.14$0.54$0.68$4.32$5.6814.75%
$4.50Sep 4$0.41$0.30$0.71$3.79$5.2115.40%
$4.50Sep 11$0.45$0.36$0.81$3.69$5.3117.57%
$5.00Sep 4$0.19$0.63$0.82$4.18$5.8217.79%
$5.00Sep 11$0.31$0.71$1.02$3.98$6.0222.13%
$5.00Sep 18$0.35$0.70$1.05$3.95$6.0522.78%
$4.50Sep 25$0.62$0.45$1.07$3.43$5.5723.21%
$4.50Oct 2$0.62$0.59$1.21$3.29$5.7126.25%
$5.00Sep 25$0.39$0.84$1.23$3.77$6.2326.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.74% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.04$0.04$0.08$3.92$5.58
$5.50$4.00Sep 4$0.09$0.11$0.20$3.80$5.70
$5.00$4.00Aug 28$0.14$0.04$0.18$3.82$5.18
$5.50$4.00Sep 11$0.14$0.15$0.29$3.71$5.79
$5.50$4.50Aug 28$0.04$0.20$0.24$4.26$5.74
$5.00$4.00Sep 4$0.19$0.11$0.30$3.70$5.30
$5.00$4.50Aug 28$0.14$0.20$0.34$4.16$5.34
$5.50$4.50Sep 4$0.09$0.30$0.39$4.11$5.89
$5.00$4.50Sep 4$0.19$0.30$0.49$4.01$5.49
$5.00$4.00Sep 11$0.31$0.15$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.06$0.4447%7.33
$4.00$4.50$5.00Sep 4$0.08$0.4243%5.25
$4.00$4.50$5.00Aug 28$0.18$0.3256%1.78
$4.00$4.50$5.00Sep 18$0.09$0.4132%4.56
$4.50$5.00$5.50Sep 4$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.13$0.3747%2.85
$4.00$4.50$5.00Aug 28$0.18$0.3256%1.78
$4.00$4.50$5.00Sep 4$0.14$0.3644%2.57
$4.00$4.50$5.00Sep 11$0.14$0.3635%2.57
$4.00$4.50$5.00Sep 25$0.21$0.2929%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 4-$0.11$0.39
$4.50$5.001:2Sep 25-$0.16$0.34
$4.00$4.501:2Sep 18-$0.26$0.24
$4.50$5.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.07$0.43
$5.00$4.501:2Sep 25-$0.06$0.44
$4.50$4.001:2Sep 25-$0.09$0.41
$5.00$4.501:2Aug 28$0.14$0.36
$5.00$4.001:2Sep 18$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.99%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.230.3519.3%4.99%24.30%502218
$5.50Oct 2$0.230.3519.3%4.99%24.30%1222
$5.00Oct 2$0.340.458.5%7.38%15.84%--45
$5.00Sep 25$0.330.468.5%7.16%15.62%102138
$5.00Sep 18$0.320.428.5%6.94%15.40%3062.0K
$5.00Sep 11$0.220.418.5%4.77%13.23%45619
$5.50Sep 11$0.110.2519.3%2.39%21.69%31.1K
$5.00Sep 4$0.160.368.5%3.47%11.93%35676
$5.50Sep 4$0.070.2019.3%1.52%20.82%78546
$5.00Aug 28$0.090.328.5%1.95%10.41%4101.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,564
Total Puts 3,331
Put/Call Ratio 0.51
Net Difference 3,233

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All