Tour v526
TMC
TMC THE METALS CO IN
$4.63 -3.44%
(8/24 10:20) ◀
|
Monday, August 24, 2026 (10:25am)
January 2026
|
▶ (8/24 10:30)
◀ 8/24 10:25 ▶

Option Volume

Detail
ℹ
Current (08/24 10:25am) 10,125
Calls: 6,781 (67%)
Puts: 3,344 (33%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -41.90% (Calls)
Puts: +76.00% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -63.94%
Calls: -72.12%
Puts: -10.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:25am) $546.9K
Calls: $297.5K (54%)
Puts: $249.4K (46%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -47.00%
Puts: -7.99%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -73.50%
Calls: -84.21%
Puts: +39.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:25am) 0.49
Prior 1.00
Current vs Prior -50.69%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +40.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:25am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.80% | 14.90%20.30% | 32.40%
Prior 11.06% | 16.70%2.71% | 22.76%
Current vs Prior -2.40% | -10.77%+648.06% | +42.37%
Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%
Current vs 7-Day Avg +13.53% | -0.67%+82.80% | +30.86%
Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%
Current vs 7-Day Eod -2.40% | -10.77%+648.06% | +42.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.36% | 35.02%
Calls: 19.35% | 41.46%
Puts: 47.37% | 28.57%
Prior 16.67% | 44.83%
Calls: 16.67% | 38.71%
Puts: -- | --
Current vs Prior +100.12% | -21.88%
Prior 7-Day Avg 25.23% | 25.44%
Calls: 18.10% | 19.61%
Puts: 34.96% | 31.26%
Current vs 7-Day Avg +32.23% | +37.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (6,781 calls vs 3,344 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.280.34$0.3119.4%4050.612.8K
$4.00Aug 280.640.71$0.6810.3%950.88580
$5.00Sep 180.320.38$0.3517.1%3060.432.0K
$4.00Sep 40.660.78$0.7216.7%130.80375
$4.00Sep 110.740.90$0.8219.5%--0.79562
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.12$0.1118.2%190.20177
$5.00Sep 180.640.75$0.7015.7%20.56156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.640.71$0.6810.3%950.88580
$4.00Sep 40.660.78$0.7216.7%130.80375
$4.00Sep 110.740.90$0.8219.5%--0.79562
$4.00Sep 180.660.88$0.7728.6%--0.74484
$4.00Sep 250.701.05$0.8839.8%--0.74305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.861.12$0.9926.3%20.8817
$5.00Aug 280.420.65$0.5442.6%220.6936
$5.00Sep 40.540.67$0.6121.3%560.6398
$5.00Sep 110.490.82$0.6650.0%--0.5814
$5.00Sep 180.640.75$0.7015.7%20.56156

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.0K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.13$0.1225.0%5310.311.6K
$5.50Sep 250.240.32$0.2828.6%5020.35218
$4.50Aug 280.280.34$0.3119.4%4050.612.8K
$5.00Sep 180.320.38$0.3517.1%3060.432.0K
$5.00Sep 250.340.45$0.4027.5%1020.46138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.140.23$0.1947.4%3260.391.6K
$4.00Aug 280.030.04$0.0425.0%2310.12611
$4.50Sep 40.240.32$0.2828.6%780.41251
$5.00Sep 40.540.67$0.6121.3%560.6398
$5.00Aug 280.420.65$0.5442.6%220.6936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.7%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Oct 2123.3%100.8%22.3%4052.8K
$5.00Aug 28Oct 2126.5%106.1%19.2%5311.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25126.5%96.5%31.1%2288
$4.50Aug 28Oct 2123.3%100.8%22.3%3281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.92, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.26$0.24$0.2674%0.92$4.26
$4.50$5.00Sep 18$0.16$0.34$0.1657%2.12$4.66
$4.50$5.00Oct 2$0.17$0.33$0.1757%1.94$4.67
$4.00$4.50Sep 18$0.26$0.24$0.2674%0.92$4.26
$5.00$5.50Sep 25$0.12$0.38$0.1246%3.17$5.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.18$0.32$0.1840%1.78$4.32
$4.50$4.00Sep 4$0.17$0.33$0.1741%1.94$4.33
$4.50$4.00Aug 28$0.15$0.35$0.1539%2.33$4.35
$5.00$4.50Sep 4$0.33$0.17$0.3363%0.52$4.67
$5.00$4.50Sep 11$0.31$0.19$0.3158%0.61$4.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.16$0.16$0.3457%0.47$5.16
$5.00$5.50Sep 25$0.12$0.12$0.3854%0.32$5.12
$5.00$5.50Oct 2$0.12$0.12$0.3855%0.32$5.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.21$0.21$0.2960%0.72$4.29
$4.50$4.00Aug 28$0.15$0.15$0.3561%0.43$4.35
$4.50$4.00Sep 4$0.17$0.17$0.3359%0.52$4.33
$4.50$4.00Sep 25$0.18$0.18$0.3260%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.07126.5%103.4%
$4.50Aug 28Sep 4$0.10123.3%105.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.07126.5%103.4%
$4.50Aug 28Sep 4$0.09123.3%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.80% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.31$0.19$0.50$4.00$5.0010.80%
$5.00Aug 28$0.12$0.54$0.66$4.34$5.6614.25%
$4.50Sep 4$0.41$0.28$0.69$3.81$5.1914.90%
$5.00Sep 4$0.19$0.61$0.80$4.20$5.8017.28%
$4.50Sep 11$0.52$0.35$0.87$3.63$5.3718.79%
$5.00Sep 11$0.31$0.66$0.97$4.03$5.9720.95%
$5.00Sep 18$0.35$0.70$1.05$3.95$6.0522.68%
$4.50Sep 25$0.62$0.45$1.07$3.43$5.5723.11%
$4.50Oct 2$0.62$0.59$1.21$3.29$5.7126.13%
$5.00Sep 25$0.40$0.83$1.23$3.77$6.2326.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.73% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.04$0.04$0.08$3.92$5.58
$5.00$4.00Aug 28$0.12$0.04$0.16$3.84$5.16
$5.50$4.00Sep 4$0.10$0.11$0.21$3.79$5.71
$5.50$4.00Sep 11$0.15$0.14$0.29$3.71$5.79
$5.50$4.50Aug 28$0.04$0.19$0.23$4.27$5.73
$5.00$4.50Aug 28$0.12$0.19$0.31$4.19$5.31
$5.00$4.00Sep 4$0.19$0.11$0.30$3.70$5.30
$5.50$4.50Sep 4$0.10$0.28$0.38$4.12$5.88
$5.00$4.50Sep 4$0.19$0.28$0.47$4.03$5.47
$5.00$4.00Sep 11$0.31$0.14$0.45$3.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.05$0.4535%9.00
$4.50$5.00$5.50Aug 28$0.11$0.3949%3.55
$4.00$4.50$5.00Sep 4$0.09$0.4143%4.56
$4.00$4.50$5.00Sep 11$0.09$0.4136%4.56
$4.00$4.50$5.00Aug 28$0.18$0.3257%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.10$0.4049%4.00
$4.00$4.50$5.00Sep 11$0.10$0.4036%4.00
$4.00$4.50$5.00Aug 28$0.20$0.3058%1.50
$4.00$4.50$5.00Sep 4$0.16$0.3443%2.13
$4.00$4.50$5.00Sep 25$0.20$0.3028%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.10$0.40
$4.50$5.001:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 11-$0.22$0.28
$4.00$4.501:2Sep 18-$0.25$0.25
$4.50$5.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.09$0.41
$5.00$4.501:2Sep 25-$0.07$0.43
$4.50$4.001:2Sep 25-$0.09$0.41
$5.00$4.501:2Aug 28$0.16$0.34
$4.50$4.001:2Sep 4$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.18%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.240.3518.8%5.18%23.97%502218
$5.50Oct 2$0.230.3518.8%4.97%23.76%1222
$5.00Sep 25$0.340.468.0%7.34%15.33%102138
$5.00Oct 2$0.340.458.0%7.34%15.33%--45
$5.00Sep 18$0.320.438.0%6.91%14.90%3062.0K
$5.00Sep 11$0.220.438.0%4.75%12.74%45619
$5.50Sep 11$0.120.2618.8%2.59%21.38%31.1K
$5.00Sep 4$0.160.368.0%3.46%11.45%39676
$5.50Sep 4$0.090.2118.8%1.94%20.73%78546
$5.00Aug 28$0.100.318.0%2.16%10.15%5311.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,781
Total Puts 3,344
Put/Call Ratio 0.49
Net Difference 3,437

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All