Tour v526
TMC
TMC THE METALS CO IN
$4.63 -3.44%
(8/24 10:25) ◀
|
Monday, August 24, 2026 (10:30am)
January 2026
|
▶ (8/24 10:35)
◀ 8/24 10:30 ▶

Option Volume

Detail
ℹ
Current (08/24 10:30am) 11,494
Calls: 7,049 (61%)
Puts: 4,445 (39%)
Prior --
Calls: 11,671 (86%)
Puts: 1,900 (14%)
Current vs Prior +0.00%
Calls: -39.60% (Calls)
Puts: +133.95% (Puts)
Prior 7-Day Total 196,534
Calls: 170,275 (87%)
Puts: 26,259 (13%)
Prior 7-Day Average 28,076
Calls: 24,325 (87%)
Puts: 3,751 (13%)
Current vs Prior 7-Day Avg -59.06%
Calls: -71.02%
Puts: +18.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:30am) $666.8K
Calls: $312.5K (47%)
Puts: $354.4K (53%)
Prior --
Calls: $561.3K (67%)
Puts: $271.0K (33%)
Current vs Prior +0.00%
Calls: -44.33%
Puts: +30.74%
Prior 7-Day Total $14.45M
Calls: $13.19M (91%)
Puts: $1.25M (9%)
Prior 7-Day Average $2.06M
Calls: $1.88M (91%)
Puts: $179.0K (9%)
Current vs Prior 7-Day Avg -67.69%
Calls: -83.42%
Puts: +97.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:30am) 0.63
Prior 1.00
Current vs Prior -36.94%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +80.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:30am) 384,003
Calls: 345,560 (90%)
Puts: 38,443 (10%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,848,696
Calls: 2,475,239 (87%)
Puts: 373,457 (13%)
Prior 7-Day Average 406,956
Calls: 353,605 (87%)
Puts: 53,351 (13%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.15% | 14.69%21.17% | 32.61%
Prior 11.06% | 16.70%2.71% | 22.76%
Current vs Prior -8.26% | -12.06%+679.89% | +43.32%
Prior 7-Day Avg 9.51% | 15.00%11.11% | 24.76%
Current vs 7-Day Avg +6.72% | -2.11%+90.58% | +31.73%
Prior 7-Day Eod 11.06% | 16.70%2.71% | 22.76%
Current vs 7-Day Eod -8.26% | -12.06%+679.89% | +43.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 31.84%
Calls: 13.33% | 41.46%
Puts: 23.53% | 22.22%
Prior 16.67% | 44.83%
Calls: 16.67% | 38.71%
Puts: -- | --
Current vs Prior +10.56% | -28.98%
Prior 7-Day Avg 25.23% | 25.44%
Calls: 18.10% | 19.61%
Puts: 34.96% | 31.26%
Current vs 7-Day Avg -26.95% | +25.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (345,560 calls vs 38,443 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.280.32$0.3013.3%6050.612.8K
$5.00Sep 40.190.22$0.2114.3%400.38676
$5.50Sep 110.140.17$0.1618.8%30.271.1K
$4.00Aug 280.620.71$0.6713.4%980.89580
$5.00Sep 180.320.38$0.3517.1%3070.442.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.12$0.1118.2%200.20177
$5.00Sep 180.640.75$0.7015.7%20.56156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.620.71$0.6713.4%980.89580
$4.00Sep 40.660.78$0.7216.7%130.80375
$4.00Sep 110.750.88$0.8215.9%--0.80562
$4.00Sep 180.750.88$0.8215.9%30.75484
$4.00Sep 250.701.05$0.8839.8%--0.74305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.861.12$0.9926.3%20.8717
$5.00Aug 280.420.65$0.5442.6%220.6936
$5.00Sep 40.540.67$0.6121.3%560.6298
$5.00Sep 110.600.79$0.7027.1%--0.5814
$5.00Sep 180.640.75$0.7015.7%20.56156

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.3K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.280.32$0.3013.3%6050.612.8K
$5.00Aug 280.100.13$0.1225.0%5470.311.6K
$5.50Sep 250.240.32$0.2828.6%5030.35218
$5.00Sep 180.320.38$0.3517.1%3070.442.0K
$5.50Aug 280.030.04$0.0425.0%1020.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.150.19$0.1723.5%3260.391.6K
$4.00Aug 280.030.04$0.0425.0%2320.12611
$4.50Sep 40.240.30$0.2722.2%780.40251
$5.00Sep 40.540.67$0.6121.3%560.6298
$5.00Aug 280.420.65$0.5442.6%220.6936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2125.7%106.1%18.5%5471.6K
$4.50Aug 28Oct 2116.5%100.8%15.6%6052.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25125.7%96.5%30.2%2288
$4.50Aug 28Oct 2116.5%100.8%15.6%3281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 25$0.26$0.24$0.2674%0.92$4.26
$4.50$5.00Oct 2$0.17$0.33$0.1757%1.94$4.67
$4.00$4.50Sep 18$0.27$0.23$0.2775%0.85$4.27
$5.00$5.50Sep 25$0.12$0.38$0.1246%3.17$5.12
$5.00$5.50Oct 2$0.12$0.38$0.1245%3.17$5.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.18$0.32$0.1840%1.78$4.32
$4.50$4.00Sep 4$0.16$0.34$0.1640%2.12$4.34
$4.50$4.00Aug 28$0.13$0.37$0.1339%2.85$4.37
$4.50$4.00Sep 11$0.21$0.29$0.2140%1.38$4.29
$5.00$4.00Sep 18$0.50$0.50$0.5056%1.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.15$0.15$0.3557%0.43$5.15
$5.00$5.50Sep 4$0.11$0.11$0.3962%0.28$5.11
$5.00$5.50Sep 25$0.12$0.12$0.3854%0.32$5.12
$5.00$5.50Oct 2$0.12$0.12$0.3855%0.32$5.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.21$0.21$0.2960%0.72$4.29
$4.50$4.00Aug 28$0.13$0.13$0.3761%0.35$4.37
$4.50$4.00Sep 4$0.16$0.16$0.3460%0.47$4.34
$4.50$4.00Sep 25$0.18$0.18$0.3260%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.09125.7%107.1%
$4.50Aug 28Sep 4$0.11116.5%103.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.07125.7%107.1%
$4.50Aug 28Sep 4$0.10116.5%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.15% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.30$0.17$0.47$4.03$4.9710.15%
$5.00Aug 28$0.12$0.54$0.66$4.34$5.6614.25%
$4.50Sep 4$0.41$0.27$0.68$3.82$5.1814.69%
$5.00Sep 4$0.21$0.61$0.82$4.18$5.8217.71%
$4.50Sep 11$0.52$0.35$0.87$3.63$5.3718.79%
$5.00Sep 11$0.31$0.70$1.01$3.99$6.0121.81%
$5.00Sep 18$0.35$0.70$1.05$3.95$6.0522.68%
$4.50Sep 25$0.62$0.45$1.07$3.43$5.5723.11%
$4.50Oct 2$0.62$0.59$1.21$3.29$5.7126.13%
$5.00Sep 25$0.40$0.83$1.23$3.77$6.2326.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.73% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 28$0.04$0.04$0.08$3.92$5.58
$5.00$4.00Aug 28$0.12$0.04$0.16$3.84$5.16
$5.50$4.00Sep 4$0.10$0.11$0.21$3.79$5.71
$5.50$4.50Aug 28$0.04$0.17$0.21$4.29$5.71
$5.00$4.50Aug 28$0.12$0.17$0.29$4.21$5.29
$5.50$4.00Sep 11$0.16$0.14$0.30$3.70$5.80
$5.00$4.00Sep 4$0.21$0.11$0.32$3.68$5.32
$5.50$4.50Sep 4$0.10$0.27$0.37$4.13$5.87
$5.00$4.50Sep 4$0.21$0.27$0.48$4.02$5.48
$5.00$4.00Sep 11$0.31$0.14$0.45$3.55$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.10$0.4049%4.00
$4.50$5.00$5.50Sep 11$0.06$0.4434%7.33
$4.50$5.00$5.50Sep 4$0.09$0.4138%4.56
$4.00$4.50$5.00Sep 4$0.11$0.3942%3.55
$4.00$4.50$5.00Sep 18$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.08$0.4248%5.25
$4.00$4.50$5.00Sep 11$0.14$0.3637%2.57
$4.00$4.50$5.00Aug 28$0.24$0.2658%1.08
$4.00$4.50$5.00Sep 4$0.18$0.3242%1.78
$4.00$4.50$5.00Sep 25$0.20$0.3028%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.10$0.40
$4.50$5.001:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 11-$0.22$0.28
$4.50$5.001:2Sep 18-$0.15$0.35
$4.50$5.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.09$0.41
$5.00$4.501:2Sep 25-$0.07$0.43
$4.50$4.001:2Sep 25-$0.09$0.41
$5.00$4.501:2Sep 4$0.07$0.43
$4.50$4.001:2Sep 4$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.18%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.240.3518.8%5.18%23.97%503218
$5.50Oct 2$0.230.3518.8%4.97%23.76%1222
$5.00Sep 25$0.340.468.0%7.34%15.33%102138
$5.00Oct 2$0.340.458.0%7.34%15.33%--45
$5.00Sep 18$0.320.448.0%6.91%14.90%3072.0K
$5.00Sep 11$0.220.438.0%4.75%12.74%45619
$5.50Sep 11$0.140.2718.8%3.02%21.81%31.1K
$5.00Sep 4$0.190.388.0%4.10%12.10%40676
$5.50Sep 4$0.090.2118.8%1.94%20.73%78546
$5.00Aug 28$0.100.318.0%2.16%10.15%5471.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,049
Total Puts 4,445
Put/Call Ratio 0.63
Net Difference 2,604

Prior's Put/Call Breakdown

Total Calls 11,671
Total Puts 1,900
Put/Call Ratio 1.00
Net Difference 9,771

Prior 7-Day Put/Call Summary

Total Calls 170,275
Total Puts 26,259
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All