Tour v509
TMDX
TRANSMEDICS GROUP IN
$88.58 -1.18%
$88.01 (-0.64%)🌙
as of 08/14 07:08 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 590
Calls: 447 (76%)
Puts: 143 (24%)
Prior (08/13) 615
Calls: 489 (80%)
Puts: 126 (20%)
Current vs Prior -4.07%
Calls: -8.59% (Calls)
Puts: +13.49% (Puts)
Prior 7-Day Total 28,188
Calls: 16,618 (59%)
Puts: 11,570 (41%)
Prior 7-Day Average 4,026
Calls: 2,374 (59%)
Puts: 1,652 (41%)
Current vs Prior 7-Day Avg -85.35%
Calls: -81.17%
Puts: -91.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $602.6K
Calls: $557.0K (92%)
Puts: $45.5K (8%)
Prior (08/13) $664.0K
Calls: $589.0K (89%)
Puts: $75.0K (11%)
Current vs Prior -9.25%
Calls: -5.43%
Puts: -39.26%
Prior 7-Day Total $11.35M
Calls: $9.47M (83%)
Puts: $1.88M (17%)
Prior 7-Day Average $1.62M
Calls: $1.35M (83%)
Puts: $268.5K (17%)
Current vs Prior 7-Day Avg -62.84%
Calls: -58.84%
Puts: -83.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.32
Prior (08/13) 0.26
Current vs Prior +24.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -70.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 21,705
Calls: 14,671 (68%)
Puts: 7,034 (32%)
Prior (08/13) 35,010
Calls: 18,362 (52%)
Puts: 16,648 (48%)
Current vs Prior -38.00%
Prior 7-Day Total 272,620
Calls: 149,004 (55%)
Puts: 123,616 (45%)
Prior 7-Day Average 38,945
Calls: 21,286 (55%)
Puts: 17,659 (45%)
Current vs Prior 7-Day Avg -44.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 13.15%5.79% | 13.15%
Prior 5.80% | 13.33%5.80% | 13.33%
Current vs Prior -0.17% | -1.34%-0.17% | -1.34%
Prior 7-Day Avg 8.09% | 14.65%8.09% | 14.65%
Current vs 7-Day Avg -28.45% | -10.21%-28.45% | -10.21%
Prior 7-Day Eod 5.80% | 13.33%5.80% | 13.33%
Current vs 7-Day Eod -0.17% | -1.34%-0.17% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($557.0K) vs puts ($45.5K). Extreme bullish P/C ratio of 0.32 - heavy call buying (447 calls vs 143 puts). Call-heavy open interest (14,671 calls vs 7,034 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.109.70$8.9018.0%160.883.1K
$80.00Sep 1810.1012.20$11.1518.8%40.77113
$85.00Aug 213.305.00$4.1541.0%60.711.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 163, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.25$0.1883.3%700.06750
$80.00Aug 218.109.70$8.9018.0%160.883.1K
$110.00Sep 180.151.05$0.60150.0%110.10--
$115.00Sep 180.000.70$0.35200.0%100.0653
$100.00Sep 181.402.00$1.7035.3%70.23141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.252.50$1.8866.5%70.23--
$65.00Aug 210.000.10$0.05200.0%50.015.5K
$70.00Sep 180.200.90$0.55127.3%50.07231
$80.00Aug 210.250.60$0.4381.4%40.11--
$75.00Sep 180.551.50$1.0293.1%40.13120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1858.3%46.5%25.3%489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 10.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$6.00$4.00$6.0077%0.67$86.00
$85.00$90.00Aug 21$2.27$2.73$2.2771%1.20$87.27
$110.00$115.00Sep 18$0.25$4.75$0.2510%19.00$110.25
$100.00$110.00Sep 18$1.10$8.90$1.1023%8.09$101.10
$90.00$100.00Sep 18$3.45$6.55$3.4549%1.90$93.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1511%32.33$79.85
$75.00$70.00Sep 18$0.47$4.53$0.4713%9.64$74.53
$75.00$65.00Aug 21$0.23$9.77$0.236%42.48$74.77
$80.00$75.00Sep 18$0.86$4.14$0.8623%4.81$79.14
$85.00$80.00Aug 21$0.92$4.08$0.9229%4.43$84.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.20, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$1.70$1.70$8.3058%0.20$91.70
$90.00$100.00Sep 18$3.45$3.45$6.5551%0.53$93.45
$100.00$110.00Sep 18$1.10$1.10$8.9077%0.12$101.10
$110.00$115.00Sep 18$0.25$0.25$4.7590%0.05$110.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.60$1.60$3.4063%0.47$83.40
$85.00$80.00Aug 21$0.92$0.92$4.0871%0.23$84.08
$75.00$65.00Aug 21$0.23$0.23$9.7794%0.02$74.77
$80.00$75.00Sep 18$0.86$0.86$4.1477%0.21$79.14
$75.00$70.00Sep 18$0.47$0.47$4.5387%0.10$74.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.2751.6%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.21% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.15$1.35$5.50$79.50$90.506.21%
$80.00Aug 21$8.90$0.43$9.33$70.67$89.3310.53%
$80.00Sep 18$11.15$1.88$13.03$66.97$93.0314.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.52% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.18$0.28$0.46$74.54$100.46
$100.00$80.00Aug 21$0.18$0.43$0.61$79.39$100.61
$115.00$70.00Sep 18$0.35$0.55$0.90$69.10$115.90
$110.00$70.00Sep 18$0.60$0.55$1.15$68.85$111.15
$115.00$75.00Sep 18$0.35$1.02$1.37$73.63$116.37
$110.00$75.00Sep 18$0.60$1.02$1.62$73.38$111.62
$100.00$85.00Aug 21$0.18$1.35$1.53$83.47$101.53
$100.00$70.00Sep 18$1.70$0.55$2.25$67.75$102.25
$115.00$80.00Sep 18$0.35$1.88$2.23$77.77$117.23
$110.00$80.00Sep 18$0.60$1.88$2.48$77.52$112.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75110/115Sep 18$0.72$4.2877%0.17$74.28$110.72
75/80110/115Sep 18$1.11$3.8968%0.29$78.89$111.11
70/75100/110Sep 18$1.57$8.4364%0.19$73.43$101.57
75/80100/110Sep 18$1.96$8.0454%0.24$78.04$101.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.92, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$90.00$100.00Sep 18$2.55$7.4554%2.92
$90.00$100.00$110.00Sep 18$2.35$7.6539%3.26
$80.00$85.00$90.00Aug 21$2.48$2.5246%1.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.39$4.6115%11.82
$75.00$80.00$85.00Sep 18$0.74$4.2623%5.76
$75.00$80.00$85.00Aug 21$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.10$4.90
$100.00$105.001:2Aug 21-$0.02$4.98
$105.00$115.001:2Aug 21-$0.40$9.60
$80.00$90.001:2Sep 18$0.85$9.15
$80.00$85.001:2Aug 21$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.28$4.72
$80.00$75.001:2Sep 18-$0.16$4.84
$75.00$70.001:2Sep 18-$0.08$4.92
$80.00$75.001:2Aug 21-$0.13$4.87
$85.00$80.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.85%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.491.6%4.85%6.46%1--
$100.00Sep 18$1.400.2312.9%1.58%14.47%7141
$110.00Sep 18$0.150.1024.2%0.17%24.35%11--
$90.00Aug 21$1.500.421.6%1.69%3.30%31.3K
$100.00Aug 21$0.100.0612.9%0.11%13.01%70750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 143
Put/Call Ratio 0.32
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 126
Put/Call Ratio 0.26
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 16,618
Total Puts 11,570
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All