Tour v509
TMDX
TRANSMEDICS GROUP IN
$89.64 +3.01%
$89.48 (-0.18%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 615
Calls: 489 (80%)
Puts: 126 (20%)
Prior (08/12) 1,247
Calls: 589 (47%)
Puts: 658 (53%)
Current vs Prior -50.68%
Calls: -16.98% (Calls)
Puts: -80.85% (Puts)
Prior 7-Day Total 32,690
Calls: 19,421 (59%)
Puts: 13,269 (41%)
Prior 7-Day Average 4,670
Calls: 2,774 (59%)
Puts: 1,895 (41%)
Current vs Prior 7-Day Avg -86.83%
Calls: -82.37%
Puts: -93.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $664.0K
Calls: $589.0K (89%)
Puts: $75.0K (11%)
Prior (08/12) $702.6K
Calls: $601.2K (86%)
Puts: $101.3K (14%)
Current vs Prior -5.49%
Calls: -2.03%
Puts: -26.02%
Prior 7-Day Total $13.24M
Calls: $10.58M (80%)
Puts: $2.66M (20%)
Prior 7-Day Average $1.89M
Calls: $1.51M (80%)
Puts: $379.6K (20%)
Current vs Prior 7-Day Avg -64.90%
Calls: -61.04%
Puts: -80.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.26
Prior (08/12) 1.12
Current vs Prior -76.94%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -77.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 35,010
Calls: 18,362 (52%)
Puts: 16,648 (48%)
Prior (08/12) 33,585
Calls: 15,393 (46%)
Puts: 18,192 (54%)
Current vs Prior +4.24%
Prior 7-Day Total 277,474
Calls: 153,382 (55%)
Puts: 124,092 (45%)
Prior 7-Day Average 39,639
Calls: 21,911 (55%)
Puts: 17,727 (45%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 13.33%5.80% | 13.33%
Prior 7.01% | 13.62%7.01% | 13.62%
Current vs Prior -17.25% | -2.10%-17.25% | -2.10%
Prior 7-Day Avg 9.92% | 16.06%9.92% | 16.06%
Current vs 7-Day Avg -41.52% | -16.99%-41.52% | -16.99%
Prior 7-Day Eod 7.01% | 13.62%7.01% | 13.62%
Current vs 7-Day Eod -17.25% | -2.10%-17.25% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($589.0K) vs puts ($75.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (489 calls vs 126 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2118.0020.80$19.4014.4%10.93--
$70.00Sep 1819.1021.60$20.3512.3%10.9257
$80.00Aug 219.3011.00$10.1516.7%120.913.1K
$75.00Sep 1814.7016.90$15.8013.9%50.8534
$85.00Aug 214.306.00$5.1533.0%140.741.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.604.10$2.8587.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 256, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.954.00$2.9868.8%580.36219
$105.00Sep 180.202.90$1.55174.2%380.2032
$90.00Aug 211.902.80$2.3538.3%320.481.3K
$85.00Sep 187.309.30$8.3024.1%310.65324
$100.00Aug 210.100.40$0.25120.0%150.08746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.052.40$1.22192.6%50.2639
$65.00Aug 210.000.20$0.10200.0%40.025.5K
$75.00Aug 210.050.20$0.13115.4%40.033.1K
$80.00Aug 210.250.55$0.4075.0%40.10395
$70.00Sep 180.250.90$0.57114.0%40.07227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1851.0%46.3%10.1%591.9K
$85.00Aug 21Sep 1857.0%51.9%9.9%451.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.41, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.78$4.22$0.7836%5.41$95.78
$85.00$90.00Sep 18$2.50$2.50$2.5065%1.00$87.50
$100.00$105.00Sep 18$0.65$4.35$0.6527%6.69$100.65
$85.00$90.00Aug 21$2.80$2.20$2.8074%0.79$87.80
$110.00$115.00Sep 18$0.35$4.65$0.3512%13.29$110.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.63$4.37$0.6322%6.94$79.37
$90.00$85.00Aug 21$1.63$3.37$1.6352%2.07$88.37
$80.00$75.00Aug 21$0.27$4.73$0.2710%17.52$79.73
$70.00$65.00Aug 21$0.28$4.72$0.286%16.86$69.72
$85.00$80.00Aug 21$0.82$4.18$0.8226%5.10$84.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.29, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.82$2.82$2.1848%1.29$92.82
$105.00$110.00Sep 18$0.77$0.77$4.2380%0.18$105.77
$95.00$100.00Aug 21$0.58$0.58$4.4278%0.13$95.58
$90.00$95.00Aug 21$1.52$1.52$3.4852%0.44$91.52
$110.00$115.00Sep 18$0.35$0.35$4.6588%0.08$110.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.78$0.78$4.2285%0.18$74.22
$85.00$80.00Aug 21$0.82$0.82$4.1874%0.20$84.18
$70.00$65.00Aug 21$0.28$0.28$4.7294%0.06$69.72
$80.00$75.00Aug 21$0.27$0.27$4.7390%0.06$79.73
$80.00$75.00Sep 18$0.63$0.63$4.3778%0.14$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.4549.8%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.80% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.35$2.85$5.20$84.80$95.205.80%
$85.00Aug 21$5.15$1.22$6.37$78.63$91.377.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.70% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.25$0.38$0.63$69.37$100.63
$100.00$80.00Aug 21$0.25$0.40$0.65$79.35$100.65
$115.00$70.00Sep 18$0.43$0.57$1.00$69.00$116.00
$115.00$65.00Sep 18$0.43$0.70$1.13$63.87$116.13
$95.00$80.00Aug 21$0.83$0.40$1.23$78.77$96.23
$110.00$70.00Sep 18$0.78$0.57$1.35$68.65$111.35
$95.00$70.00Aug 21$0.83$0.38$1.21$68.79$96.21
$110.00$65.00Sep 18$0.78$0.70$1.48$63.52$111.48
$100.00$85.00Aug 21$0.25$1.22$1.47$83.53$101.47
$115.00$75.00Sep 18$0.43$1.35$1.78$73.22$116.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.45, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Sep 18$1.55$3.4566%0.45$73.45$106.55
70/75110/115Sep 18$1.13$3.8774%0.29$73.87$111.13
65/7095/100Aug 21$0.86$4.1472%0.21$69.14$95.86
70/75100/105Sep 18$1.43$3.5758%0.40$73.57$101.43
75/80105/110Sep 18$1.40$3.6058%0.39$78.60$106.40
75/80110/115Sep 18$0.98$4.0266%0.24$79.02$110.98
75/8095/100Aug 21$0.85$4.1568%0.20$79.15$95.85
80/8595/100Aug 21$1.40$3.6052%0.39$83.60$96.40
75/80100/105Sep 18$1.28$3.7251%0.34$78.72$101.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.17, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$1.28$3.7252%2.91
$95.00$100.00$105.00Sep 18$0.13$4.8717%37.46
$90.00$95.00$100.00Aug 21$0.94$4.0640%4.32
$105.00$110.00$115.00Sep 18$0.42$4.5813%10.90
$80.00$85.00$90.00Aug 21$2.20$2.8042%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.81$4.1942%5.17
$75.00$80.00$85.00Aug 21$0.55$4.4522%8.09
$70.00$75.00$80.00Aug 21$0.52$4.484%8.62
$65.00$70.00$75.00Sep 18$0.91$4.098%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.90, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.90$9.10
$75.00$85.001:2Sep 18-$0.80$9.20
$80.00$85.001:2Aug 21-$0.15$4.85
$90.00$95.001:2Sep 18-$0.16$4.84
$105.00$110.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.72$4.28
$75.00$70.001:2Aug 21-$0.63$4.37
$70.00$65.001:2Sep 18-$0.83$4.17
$90.00$85.001:2Aug 21$0.41$4.59
$75.00$70.001:2Sep 18$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.58%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.000.520.4%5.58%5.98%7181
$100.00Sep 18$1.750.2711.6%1.95%13.51%8136
$95.00Sep 18$1.950.366.0%2.18%8.15%58219
$105.00Sep 18$0.200.2017.1%0.22%17.36%3832
$110.00Sep 18$0.200.1222.7%0.22%22.94%1--
$90.00Aug 21$1.900.480.4%2.12%2.52%321.3K
$115.00Sep 18$0.250.0728.3%0.28%28.57%1--
$95.00Aug 21$0.500.226.0%0.56%6.54%11.7K
$100.00Aug 21$0.100.0811.6%0.11%11.67%15746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 126
Put/Call Ratio 0.26
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 658
Put/Call Ratio 1.12
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 19,421
Total Puts 13,269
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All