TMDX - Options Database

TMDX

TRANSMEDICS GROUP IN

$87.02 -2.62%

(8/11 19:15) ◀

Wednesday, August 12, 2026 (7:09pm)

▶ (8/13 19:09)

◀ 8/12 19:09 ▶

Option Volume

Detail

ℹ

Current (08/12) 1,247

Calls: 589 (47%)

Puts: 658 (53%)

Prior (08/11) 6,158

Calls: 570 (9%)

Puts: 5,588 (91%)

Current vs Prior -79.75%

Calls: +3.33% (Calls)

Puts: -88.22% (Puts)

Prior 7-Day Total 44,752

Calls: 21,419 (48%)

Puts: 23,333 (52%)

Prior 7-Day Average 6,393

Calls: 3,059 (48%)

Puts: 3,333 (52%)

Current vs Prior 7-Day Avg -80.49%

Calls: -80.75%

Puts: -80.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12) $702.6K

Calls: $601.2K (86%)

Puts: $101.3K (14%)

Prior (08/11) $837.2K

Calls: $634.4K (76%)

Puts: $202.9K (24%)

Current vs Prior -16.08%

Calls: -5.22%

Puts: -50.05%

Prior 7-Day Total $17.40M

Calls: $11.50M (66%)

Puts: $5.90M (34%)

Prior 7-Day Average $2.49M

Calls: $1.64M (66%)

Puts: $843.5K (34%)

Current vs Prior 7-Day Avg -71.74%

Calls: -63.40%

Puts: -87.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 1.12

Prior (08/11) 9.80

Current vs Prior -88.60%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -28.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12) 33,585

Calls: 15,393 (46%)

Puts: 18,192 (54%)

Prior (08/11) 39,820

Calls: 21,375 (54%)

Puts: 18,445 (46%)

Current vs Prior -15.66%

Prior 7-Day Total 299,781

Calls: 172,028 (57%)

Puts: 127,753 (43%)

Prior 7-Day Average 42,825

Calls: 24,575 (57%)

Puts: 18,250 (43%)

Current vs Prior 7-Day Avg -21.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 7.01% | 13.62%7.01% | 13.62%

Prior 7.25% | 13.82%7.25% | 13.82%

Current vs Prior -3.33% | -1.47%-3.33% | -1.47%

Prior 7-Day Avg 11.56% | 17.37%11.56% | 17.37%

Current vs 7-Day Avg -39.38% | -21.62%-39.38% | -21.62%

Prior 7-Day Eod 7.25% | 13.82%7.25% | 13.82%

Current vs 7-Day Eod -3.33% | -1.47%-3.33% | -1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Prior 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.55% | 21.97%

Calls: 8.87% | 20.14%

Puts: 8.24% | 23.80%

Current vs 7-Day Avg -7.73% | -2.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($601.2K) vs puts ($101.3K). Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	16.60	18.60	$17.60	11.4%	2	0.97	56
$75.00	Aug 21	11.70	14.40	$13.05	20.7%	12	0.95	101
$80.00	Aug 21	7.20	8.90	$8.05	21.1%	7	0.85	3.1K
$75.00	Sep 18	13.10	15.10	$14.10	14.2%	1	0.84	35
$80.00	Sep 18	9.60	11.30	$10.45	16.3%	3	0.73	112

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 693, top 427)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	1.00	2.00	$1.50	66.7%	32	0.35	1.3K
$95.00	Sep 18	1.90	4.80	$3.35	86.6%	22	0.35	207
$85.00	Aug 21	3.50	4.90	$4.20	33.3%	16	0.64	1.0K
$95.00	Aug 21	0.00	1.30	$0.65	200.0%	16	0.17	1.7K
$90.00	Sep 18	3.30	6.50	$4.90	65.3%	13	0.47	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	0.20	0.95	$0.57	131.6%	427	0.07	566
$70.00	Sep 18	0.55	0.85	$0.70	42.9%	60	0.09	177
$75.00	Sep 18	1.00	1.65	$1.33	48.9%	25	0.16	105
$65.00	Aug 21	0.00	0.15	$0.08	187.5%	14	0.02	5.5K
$85.00	Sep 18	4.00	5.20	$4.60	26.1%	11	0.41	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Aug 21	Sep 18	53.6%	52.1%	2.8%	16	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.80, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$90.00	Sep 18	$5.55	$4.45	$5.55	73%	0.80	$85.55
$90.00	$95.00	Sep 18	$1.55	$3.45	$1.55	47%	2.23	$91.55
$90.00	$95.00	Aug 21	$0.85	$4.15	$0.85	35%	4.88	$90.85
$95.00	$105.00	Aug 21	$0.55	$9.45	$0.55	17%	17.18	$95.55
$85.00	$90.00	Aug 21	$2.70	$2.30	$2.70	64%	0.85	$87.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Sep 18	$0.13	$4.87	$0.13	9%	37.46	$69.87
$80.00	$75.00	Aug 21	$0.40	$4.60	$0.40	15%	11.50	$79.60
$75.00	$70.00	Sep 18	$0.63	$4.37	$0.63	16%	6.94	$74.37
$85.00	$80.00	Sep 18	$1.87	$3.13	$1.87	40%	1.67	$83.13
$85.00	$80.00	Aug 21	$1.30	$3.70	$1.30	36%	2.85	$83.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Sep 18	$1.07	$1.07	$3.93	77%	0.27	$101.07
$95.00	$100.00	Sep 18	$1.60	$1.60	$3.40	65%	0.47	$96.60
$95.00	$105.00	Aug 21	$0.55	$0.55	$9.45	83%	0.06	$95.55
$90.00	$95.00	Aug 21	$0.85	$0.85	$4.15	65%	0.20	$90.85
$90.00	$95.00	Sep 18	$1.55	$1.55	$3.45	53%	0.45	$91.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Sep 18	$1.40	$1.40	$3.60	72%	0.39	$78.60
$85.00	$80.00	Aug 21	$1.30	$1.30	$3.70	64%	0.35	$83.70
$85.00	$80.00	Sep 18	$1.87	$1.87	$3.13	60%	0.60	$83.13
$75.00	$70.00	Sep 18	$0.63	$0.63	$4.37	84%	0.14	$74.37
$80.00	$75.00	Aug 21	$0.40	$0.40	$4.60	85%	0.09	$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Aug 21	Sep 18	$3.40	48.2%	54.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Aug 21	Sep 18	$2.70	53.6%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.01% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Aug 21	$4.20	$1.90	$6.10	$78.90	$91.10	7.01%
$80.00	Aug 21	$8.05	$0.60	$8.65	$71.35	$88.65	9.94%
$80.00	Sep 18	$10.45	$2.73	$13.18	$66.82	$93.18	15.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.98% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$75.00	Aug 21	$0.65	$0.20	$0.85	$74.15	$95.85
$95.00	$80.00	Aug 21	$0.65	$0.60	$1.25	$78.75	$96.25
$105.00	$65.00	Sep 18	$0.68	$0.57	$1.25	$63.75	$106.25
$105.00	$70.00	Sep 18	$0.68	$0.70	$1.38	$68.62	$106.38
$105.00	$75.00	Sep 18	$0.68	$1.33	$2.01	$72.99	$107.01
$90.00	$75.00	Aug 21	$1.50	$0.20	$1.70	$73.30	$91.70
$90.00	$80.00	Aug 21	$1.50	$0.60	$2.10	$77.90	$92.10
$100.00	$65.00	Sep 18	$1.75	$0.57	$2.32	$62.68	$102.32
$100.00	$70.00	Sep 18	$1.75	$0.70	$2.45	$67.55	$102.45
$95.00	$85.00	Aug 21	$0.65	$1.90	$2.55	$82.45	$97.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.98, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/80	100/105	Sep 18	$2.47	$2.53	50%	0.98	$77.53	$102.47
70/75	100/105	Sep 18	$1.70	$3.30	61%	0.52	$73.30	$101.70
65/70	100/105	Sep 18	$1.20	$3.80	68%	0.32	$68.80	$101.20
75/80	95/105	Aug 21	$0.95	$9.05	68%	0.10	$79.05	$95.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.35, cheapest $0.35)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Aug 21	$1.15	$3.85	50%	3.35
$95.00	$100.00	$105.00	Sep 18	$0.53	$4.47	24%	8.43
$75.00	$80.00	$85.00	Aug 21	$1.15	$3.85	31%	3.35
$85.00	$90.00	$95.00	Aug 21	$1.85	$3.15	47%	1.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Sep 18	$0.47	$4.53	24%	9.64
$75.00	$80.00	$85.00	Aug 21	$0.90	$4.10	31%	4.56
$70.00	$75.00	$80.00	Aug 21	$0.35	$4.65	12%	13.29
$70.00	$75.00	$80.00	Sep 18	$0.77	$4.23	18%	5.49
$65.00	$70.00	$75.00	Sep 18	$0.50	$4.50	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.35, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$0.35	$4.65
$75.00	$80.00	1:2	Aug 21	-$3.05	$1.95
$95.00	$100.00	1:2	Sep 18	-$0.15	$4.85
$90.00	$95.00	1:2	Sep 18	-$1.80	$3.20
$80.00	$90.00	1:2	Sep 18	$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Sep 18	-$0.86	$4.14
$75.00	$70.00	1:2	Sep 18	-$0.07	$4.93
$75.00	$70.00	1:2	Aug 21	-$0.10	$4.90
$70.00	$65.00	1:2	Aug 21	-$0.01	$4.99
$70.00	$65.00	1:2	Sep 18	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.79%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Sep 18	$3.30	0.47	3.4%	3.79%	7.22%	13	176
$95.00	Sep 18	$1.90	0.35	9.2%	2.18%	11.35%	22	207
$100.00	Sep 18	$1.50	0.23	14.9%	1.72%	16.64%	5	133
$90.00	Aug 21	$1.00	0.35	3.4%	1.15%	4.57%	32	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589

Total Puts 658

Put/Call Ratio 1.12

Net Difference -69

Prior's Put/Call Breakdown

Total Calls 570

Total Puts 5,588

Put/Call Ratio 9.80

Net Difference -5,018

Prior 7-Day Put/Call Summary

Total Calls 21,419

Total Puts 23,333

Average Put/Call Ratio 1.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card