Tour v504
TMDX
TRANSMEDICS GROUP IN
$89.36 +1.07%
$89.94 (+0.65%)🌙
as of 08/11 07:14 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:15pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,158
Calls: 570 (9%)
Puts: 5,588 (91%)
Prior (08/10) 2,916
Calls: 2,020 (69%)
Puts: 896 (31%)
Current vs Prior +111.18%
Calls: -71.78% (Calls)
Puts: +523.66% (Puts)
Prior 7-Day Total 39,596
Calls: 21,514 (54%)
Puts: 18,082 (46%)
Prior 7-Day Average 5,656
Calls: 3,073 (54%)
Puts: 2,583 (46%)
Current vs Prior 7-Day Avg +8.86%
Calls: -81.45%
Puts: +116.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $837.2K
Calls: $634.4K (76%)
Puts: $202.9K (24%)
Prior (08/10) $2.09M
Calls: $1.56M (74%)
Puts: $535.4K (26%)
Current vs Prior -60.03%
Calls: -59.32%
Puts: -62.11%
Prior 7-Day Total $16.97M
Calls: $11.11M (65%)
Puts: $5.85M (35%)
Prior 7-Day Average $2.42M
Calls: $1.59M (65%)
Puts: $836.4K (35%)
Current vs Prior 7-Day Avg -65.46%
Calls: -60.03%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 9.80
Prior (08/10) 0.44
Current vs Prior +2110.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +953.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 39,820
Calls: 21,375 (54%)
Puts: 18,445 (46%)
Prior (08/10) 39,942
Calls: 21,946 (55%)
Puts: 17,996 (45%)
Current vs Prior -0.31%
Prior 7-Day Total 281,396
Calls: 159,308 (57%)
Puts: 122,088 (43%)
Prior 7-Day Average 40,199
Calls: 22,758 (57%)
Puts: 17,441 (43%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.25% | 13.82%7.25% | 13.82%
Prior 8.43% | 15.16%8.43% | 15.16%
Current vs Prior -13.94% | -8.82%-13.94% | -8.82%
Prior 7-Day Avg 12.99% | 18.61%12.99% | 18.61%
Current vs 7-Day Avg -44.18% | -25.74%-44.18% | -25.74%
Prior 7-Day Eod 8.43% | 15.16%8.43% | 15.16%
Current vs 7-Day Eod -13.94% | -8.82%-13.94% | -8.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.02% | 20.04%
Calls: 9.13% | 18.60%
Puts: 8.91% | 21.48%
Current vs 7-Day Avg -12.49% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($634.4K) vs puts ($202.9K). Light premium activity with dollar volume down 60% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bearish P/C ratio of 9.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.4015.00$14.2011.3%10.94--
$80.00Aug 219.2010.90$10.0516.9%200.873.1K
$75.00Sep 1815.1018.30$16.7019.2%10.83--
$80.00Sep 1810.9013.80$12.3523.5%30.74112
$85.00Aug 214.906.70$5.8031.0%190.741.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.9011.40$9.6536.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.503.80$3.1541.3%430.511.3K
$105.00Aug 210.050.15$0.10100.0%300.04561
$100.00Sep 181.353.00$2.1776.0%210.26119
$80.00Aug 219.2010.90$10.0516.9%200.873.1K
$85.00Aug 214.906.70$5.8031.0%190.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.50$0.30133.3%2.5K0.063.1K
$80.00Aug 210.550.85$0.7042.9%480.14400
$75.00Sep 181.252.15$1.7052.9%290.1794
$85.00Sep 182.655.60$4.1371.4%200.3630
$85.00Aug 211.051.65$1.3544.4%120.2637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.6%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1855.2%52.6%4.9%201.0K
$90.00Aug 21Sep 1855.5%55.0%0.9%531.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1855.2%52.6%4.9%3267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.89, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$2.65$2.35$2.6574%0.89$87.65
$90.00$95.00Sep 18$1.65$3.35$1.6551%2.03$91.65
$85.00$90.00Sep 18$2.60$2.40$2.6064%0.92$87.60
$100.00$105.00Sep 18$0.82$4.18$0.8226%5.10$100.82
$100.00$105.00Aug 21$0.23$4.77$0.2310%20.74$100.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.25$3.75$1.2536%3.00$83.75
$85.00$80.00Aug 21$0.65$4.35$0.6526%6.69$84.35
$80.00$75.00Aug 21$0.40$4.60$0.4014%11.50$79.60
$90.00$85.00Aug 21$1.98$3.02$1.9850%1.53$88.02
$80.00$75.00Sep 18$1.18$3.82$1.1826%3.24$78.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.98$1.98$3.0261%0.66$96.98
$95.00$100.00Aug 21$0.92$0.92$4.0873%0.23$95.92
$90.00$95.00Aug 21$1.90$1.90$3.1049%0.61$91.90
$100.00$105.00Aug 21$0.23$0.23$4.7790%0.05$100.23
$100.00$105.00Sep 18$0.82$0.82$4.1874%0.20$100.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.18$1.18$3.8274%0.31$78.82
$80.00$75.00Aug 21$0.40$0.40$4.6086%0.09$79.60
$85.00$80.00Aug 21$0.65$0.65$4.3574%0.15$84.35
$85.00$80.00Sep 18$1.25$1.25$3.7564%0.33$83.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.6555.5%55.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.25% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.15$3.33$6.48$83.52$96.487.25%
$85.00Aug 21$5.80$1.35$7.15$77.85$92.158.00%
$85.00Sep 18$8.40$4.13$12.53$72.47$97.5314.02%
$95.00Sep 18$4.15$9.65$13.80$81.20$108.8015.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.71% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.33$0.30$0.63$74.37$100.63
$100.00$80.00Aug 21$0.33$0.70$1.03$78.97$101.03
$95.00$75.00Aug 21$1.25$0.30$1.55$73.45$96.55
$100.00$85.00Aug 21$0.33$1.35$1.68$83.32$101.68
$95.00$80.00Aug 21$1.25$0.70$1.95$78.05$96.95
$95.00$85.00Aug 21$1.25$1.35$2.60$82.40$97.60
$105.00$75.00Sep 18$1.35$1.70$3.05$71.95$108.05
$100.00$75.00Sep 18$2.17$1.70$3.87$71.13$103.87
$105.00$80.00Sep 18$1.35$2.88$4.23$75.77$109.23
$100.00$80.00Sep 18$2.17$2.88$5.05$74.95$105.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.14, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80100/105Aug 21$0.63$4.3777%0.14$79.37$100.63
75/80100/105Sep 18$2.00$3.0048%0.67$78.00$102.00
75/8095/100Aug 21$1.32$3.6859%0.36$78.68$96.32
80/85100/105Aug 21$0.88$4.1264%0.21$84.12$100.88
80/8595/100Aug 21$1.57$3.4346%0.46$83.43$96.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$0.75$4.2547%5.67
$90.00$95.00$100.00Aug 21$0.98$4.0241%4.10
$75.00$80.00$85.00Sep 18$0.40$4.6020%11.50
$95.00$100.00$105.00Aug 21$0.69$4.3124%6.25
$85.00$90.00$95.00Sep 18$0.95$4.0524%4.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.07$4.9320%70.43
$75.00$80.00$85.00Aug 21$0.25$4.7520%19.00
$80.00$85.00$90.00Aug 21$1.33$3.6736%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.55$3.45
$85.00$90.001:2Aug 21-$0.50$4.50
$95.00$100.001:2Sep 18-$0.19$4.81
$100.00$105.001:2Sep 18-$0.53$4.47
$85.00$90.001:2Sep 18-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.05$4.95
$80.00$75.001:2Sep 18-$0.52$4.48
$85.00$80.001:2Sep 18-$1.63$3.37
$95.00$85.001:2Sep 18$1.39$8.61
$90.00$85.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.37%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.800.510.7%5.37%6.09%10171
$95.00Sep 18$2.200.396.3%2.46%8.77%11205
$100.00Sep 18$1.350.2611.9%1.51%13.42%21119
$105.00Sep 18$1.100.1817.5%1.23%18.73%1118
$90.00Aug 21$2.500.510.7%2.80%3.51%431.3K
$95.00Aug 21$0.250.276.3%0.28%6.59%191.7K
$100.00Aug 21$0.200.1011.9%0.22%12.13%8744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 5,588
Put/Call Ratio 9.80
Net Difference -5,018

Prior's Put/Call Breakdown

Total Calls 2,020
Total Puts 896
Put/Call Ratio 0.44
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 21,514
Total Puts 18,082
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All