Tour v500
TMDX
TRANSMEDICS GROUP IN
$88.41 +5.39%
$87.84 (-0.64%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,916
Calls: 2,020 (69%)
Puts: 896 (31%)
Prior (08/07) 2,642
Calls: 2,228 (84%)
Puts: 414 (16%)
Current vs Prior +10.37%
Calls: -9.34% (Calls)
Puts: +116.43% (Puts)
Prior 7-Day Total 37,441
Calls: 20,190 (54%)
Puts: 17,251 (46%)
Prior 7-Day Average 5,348
Calls: 2,884 (54%)
Puts: 2,464 (46%)
Current vs Prior 7-Day Avg -45.48%
Calls: -29.97%
Puts: -63.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.09M
Calls: $1.56M (74%)
Puts: $535.4K (26%)
Prior (08/07) $1.68M
Calls: $1.54M (92%)
Puts: $138.1K (8%)
Current vs Prior +24.86%
Calls: +1.28%
Puts: +287.72%
Prior 7-Day Total $15.23M
Calls: $9.88M (65%)
Puts: $5.35M (35%)
Prior 7-Day Average $2.18M
Calls: $1.41M (65%)
Puts: $764.4K (35%)
Current vs Prior 7-Day Avg -3.74%
Calls: +10.47%
Puts: -29.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.44
Prior (08/07) 0.19
Current vs Prior +138.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -49.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 39,942
Calls: 21,946 (55%)
Puts: 17,996 (45%)
Prior (08/07) 37,039
Calls: 21,018 (57%)
Puts: 16,021 (43%)
Current vs Prior +7.84%
Prior 7-Day Total 267,842
Calls: 151,594 (57%)
Puts: 116,248 (43%)
Prior 7-Day Average 38,263
Calls: 21,656 (57%)
Puts: 16,606 (43%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.43% | 15.16%8.43% | 15.16%
Prior 8.34% | 15.26%8.34% | 15.26%
Current vs Prior +0.99% | -0.66%+0.99% | -0.66%
Prior 7-Day Avg 14.51% | 19.79%14.51% | 19.79%
Current vs 7-Day Avg -41.92% | -23.39%-41.92% | -23.39%
Prior 7-Day Eod 8.34% | 15.26%8.34% | 15.26%
Current vs 7-Day Eod +0.99% | -0.66%+0.99% | -0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.48% | 18.11%
Calls: 9.39% | 17.07%
Puts: 9.58% | 19.15%
Current vs 7-Day Avg -16.77% | +18.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.56M). Extreme bullish P/C ratio of 0.44 - heavy call buying (2,020 calls vs 896 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.4015.00$13.7019.0%401.00123
$80.00Aug 218.0010.60$9.3028.0%50.873.1K
$75.00Sep 1813.4016.90$15.1523.1%30.82--
$80.00Sep 1810.0013.20$11.6027.6%350.7281
$85.00Aug 214.405.70$5.0525.7%610.661.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.5015.40$14.4513.1%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.002.80$2.4033.3%4580.40853
$100.00Aug 210.250.50$0.3865.8%940.09784
$95.00Aug 210.501.35$0.9391.4%890.201.6K
$85.00Aug 214.405.70$5.0525.7%610.661.1K
$75.00Aug 2112.4015.00$13.7019.0%401.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.551.50$1.0293.1%4000.19159
$85.00Sep 183.106.60$4.8572.2%160.4028
$85.00Aug 210.853.60$2.23123.3%120.3732
$75.00Aug 210.100.50$0.30133.3%90.073.1K
$75.00Sep 181.202.80$2.0080.0%70.1992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.3%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1879.8%54.3%46.9%31575
$80.00Aug 21Sep 1861.2%56.8%7.8%403.2K
$100.00Aug 21Sep 1858.0%55.4%4.6%134865
$95.00Aug 21Sep 1856.0%54.3%3.1%1081.8K
$75.00Aug 21Sep 1861.5%60.8%1.2%43123
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1861.2%56.8%7.8%403159
$75.00Aug 21Sep 1861.5%60.8%1.2%163.2K
$85.00Aug 21Sep 1854.3%53.8%1.0%2860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.09, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$100.00$105.00Sep 18$0.93$4.07$0.934.38$100.93
$95.00$100.00Sep 18$1.12$3.88$1.123.46$96.12
$90.00$95.00Aug 21$1.47$3.53$1.472.40$91.47
$90.00$95.00Sep 18$2.25$2.75$2.251.22$92.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.72$4.28$0.725.94$79.28
$80.00$75.00Sep 18$1.13$3.87$1.133.42$78.87
$85.00$80.00Aug 21$1.21$3.79$1.213.13$83.79
$85.00$80.00Sep 18$1.72$3.28$1.721.91$83.28
$100.00$85.00Sep 18$9.60$5.40$9.600.56$90.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.40$4.40$0.607.33$79.40
$80.00$85.00Aug 21$4.25$4.25$0.755.67$84.25
$75.00$80.00Sep 18$3.55$3.55$1.452.45$78.55
$80.00$85.00Sep 18$3.35$3.35$1.652.03$83.35
$85.00$90.00Aug 21$2.65$2.65$2.351.13$87.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Sep 18$9.60$9.60$5.401.78$90.40
$85.00$80.00Sep 18$1.72$1.72$3.280.52$83.28
$85.00$80.00Aug 21$1.21$1.21$3.790.32$83.79
$80.00$75.00Sep 18$1.13$1.13$3.870.29$78.87
$80.00$75.00Aug 21$0.72$0.72$4.280.17$79.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.18, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.8079.8%54.3%
$75.00Aug 21Sep 18$1.4561.5%60.8%
$100.00Aug 21Sep 18$1.9058.0%55.4%
$80.00Aug 21Sep 18$2.3061.2%56.8%
$95.00Aug 21Sep 18$2.4756.0%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.7061.5%60.8%
$80.00Aug 21Sep 18$2.1161.2%56.8%
$85.00Aug 21Sep 18$2.6254.3%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.23% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.05$2.23$7.28$77.72$92.288.23%
$80.00Aug 21$9.30$1.02$10.32$69.68$90.3211.67%
$85.00Sep 18$8.25$4.85$13.10$71.90$98.1014.82%
$75.00Aug 21$13.70$0.30$14.00$61.00$89.0015.84%
$80.00Sep 18$11.60$3.13$14.73$65.27$94.7316.66%
$100.00Sep 18$2.28$14.45$16.73$83.27$116.7318.92%
$75.00Sep 18$15.15$2.00$17.15$57.85$92.1519.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.77% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.38$0.30$0.68$74.32$100.68
$105.00$75.00Aug 21$0.55$0.30$0.85$74.15$105.85
$95.00$75.00Aug 21$0.93$0.30$1.23$73.77$96.23
$100.00$80.00Aug 21$0.38$1.02$1.40$78.60$101.40
$105.00$80.00Aug 21$0.55$1.02$1.57$78.43$106.57
$95.00$80.00Aug 21$0.93$1.02$1.95$78.05$96.95
$100.00$85.00Aug 21$0.38$2.23$2.61$82.39$102.61
$90.00$75.00Aug 21$2.40$0.30$2.70$72.30$92.70
$105.00$85.00Aug 21$0.55$2.23$2.78$82.22$107.78
$95.00$85.00Aug 21$0.93$2.23$3.16$81.84$98.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.85, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.97$1.033.85$81.03$93.97
75/8085/90Sep 18$3.73$1.272.94$76.27$88.73
75/8090/95Sep 18$3.38$1.622.09$76.62$93.38
75/8085/90Aug 21$3.37$1.632.07$76.63$88.37
80/8595/100Sep 18$2.84$2.161.31$82.16$97.84
80/8590/95Aug 21$2.68$2.321.16$82.32$92.68
80/85100/105Sep 18$2.65$2.351.13$82.35$102.65
75/8095/100Sep 18$2.25$2.750.82$77.75$97.25
75/8090/95Aug 21$2.19$2.810.78$77.81$92.19
75/80100/105Sep 18$2.06$2.940.70$77.94$102.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Sep 18$0.19$4.8125.32
$75.00$80.00$85.00Sep 18$0.20$4.8024.00
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.72$4.285.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.49$4.519.20
$75.00$80.00$85.00Sep 18$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.42, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.42$4.58
$100.00$105.001:2Aug 21-$0.72$4.28
$80.00$85.001:2Aug 21-$0.80$4.20
$90.00$95.001:2Sep 18-$1.15$3.85
$95.00$100.001:2Sep 18-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.87$4.13
$85.00$80.001:2Sep 18-$1.41$3.59
$100.00$85.001:2Sep 18$4.75$10.25
$85.00$80.001:2Aug 21$0.19$4.81
$80.00$75.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.09%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.500.481.8%5.09%6.89%33159
$95.00Sep 18$2.400.357.5%2.71%10.17%19193
$90.00Aug 21$2.000.401.8%2.26%4.06%458853
$100.00Sep 18$1.750.2613.1%1.98%15.09%4081
$105.00Sep 18$1.000.1718.8%1.13%19.90%138
$95.00Aug 21$0.500.207.5%0.57%8.02%891.6K
$100.00Aug 21$0.250.0913.1%0.28%13.39%94784
$105.00Aug 21$0.100.1018.8%0.11%18.88%18567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020
Total Puts 896
Put/Call Ratio 0.44
Net Difference 1,124

Prior's Put/Call Breakdown

Total Calls 2,228
Total Puts 414
Put/Call Ratio 0.19
Net Difference 1,814

Prior 7-Day Put/Call Summary

Total Calls 20,190
Total Puts 17,251
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All