Tour v526
TMDX
TRANSMEDICS GROUP IN
$93.97 +3.62%
$93.50 (-0.50%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,041
Calls: 2,114 (52%)
Puts: 1,927 (48%)
Prior (08/18) 17,190
Calls: 6,853 (40%)
Puts: 10,337 (60%)
Current vs Prior -76.49%
Calls: -69.15% (Calls)
Puts: -81.36% (Puts)
Prior 7-Day Total 29,781
Calls: 11,661 (39%)
Puts: 18,120 (61%)
Prior 7-Day Average 4,254
Calls: 1,665 (39%)
Puts: 2,588 (61%)
Current vs Prior 7-Day Avg -5.02%
Calls: +26.90%
Puts: -25.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.05M
Calls: $1.82M (89%)
Puts: $223.0K (11%)
Prior (08/18) $5.66M
Calls: $3.99M (71%)
Puts: $1.67M (29%)
Current vs Prior -63.87%
Calls: -54.35%
Puts: -86.65%
Prior 7-Day Total $11.27M
Calls: $8.38M (74%)
Puts: $2.89M (26%)
Prior 7-Day Average $1.61M
Calls: $1.20M (74%)
Puts: $413.3K (26%)
Current vs Prior 7-Day Avg +27.02%
Calls: +52.25%
Puts: -46.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.91
Prior (08/18) 1.51
Current vs Prior -39.57%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -30.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 32,514
Calls: 20,936 (64%)
Puts: 11,578 (36%)
Prior (08/18) 30,486
Calls: 21,835 (72%)
Puts: 8,651 (28%)
Current vs Prior +6.65%
Prior 7-Day Total 221,868
Calls: 129,485 (58%)
Puts: 92,383 (42%)
Prior 7-Day Average 31,695
Calls: 18,497 (58%)
Puts: 13,197 (42%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 11.17%4.07% | 11.17%
Prior 3.95% | 11.63%3.95% | 11.63%
Current vs Prior +2.98% | -3.95%+2.98% | -3.95%
Prior 7-Day Avg 6.31% | 13.37%6.31% | 13.37%
Current vs 7-Day Avg -35.58% | -16.45%-35.58% | -16.45%
Prior 7-Day Eod 3.95% | 11.63%3.95% | 11.63%
Current vs 7-Day Eod +2.98% | -3.95%+2.98% | -3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.82M) vs puts ($223.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.9014.20$13.559.6%101.001.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.9014.20$13.559.6%101.001.7K
$85.00Aug 216.709.90$8.3038.6%150.97949
$80.00Sep 1814.1015.90$15.0012.0%30.89112
$90.00Aug 212.955.10$4.0353.3%5240.821.3K
$85.00Sep 189.7012.30$11.0023.6%110.79320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.7010.40$9.0529.8%10.655
$95.00Sep 184.607.40$6.0046.7%10.525

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.0K, top 783)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.955.10$4.0353.3%5240.821.3K
$100.00Sep 182.153.80$2.9755.6%4150.342.6K
$110.00Sep 180.201.15$0.68139.7%1390.1240
$95.00Sep 183.006.00$4.5066.7%1180.48273
$105.00Sep 181.302.20$1.7551.4%530.2368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.15$1.0030.0%7830.135.0K
$80.00Aug 210.000.05$0.03166.7%3880.01395
$85.00Sep 180.403.00$1.70152.9%3880.222.6K
$85.00Aug 210.000.30$0.15200.0%40.0639
$90.00Sep 182.205.80$4.0090.0%40.3844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.5%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1867.7%49.6%36.5%164753
$90.00Aug 21Sep 1866.6%52.2%27.5%5391.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1866.6%52.2%27.5%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.64, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.05$1.95$3.0579%0.64$88.05
$90.00$95.00Aug 21$2.76$2.24$2.7682%0.81$92.76
$95.00$100.00Sep 18$1.53$3.47$1.5348%2.27$96.53
$100.00$105.00Sep 18$1.22$3.78$1.2234%3.10$101.22
$105.00$110.00Aug 21$0.27$4.73$0.2711%17.52$105.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.00$3.00$2.0052%1.50$93.00
$85.00$80.00Sep 18$0.70$4.30$0.7022%6.14$84.30
$90.00$85.00Aug 21$0.35$4.65$0.3519%13.29$89.65
$100.00$95.00Sep 18$3.05$1.95$3.0565%0.64$96.95
$85.00$80.00Aug 21$0.12$4.88$0.126%40.67$84.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$1.12$1.12$3.8860%0.29$96.12
$105.00$110.00Sep 18$1.07$1.07$3.9377%0.27$106.07
$105.00$110.00Aug 21$0.27$0.27$4.7389%0.06$105.27
$100.00$105.00Sep 18$1.22$1.22$3.7866%0.32$101.22
$95.00$100.00Sep 18$1.53$1.53$3.4752%0.44$96.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.30$2.30$2.7062%0.85$87.70
$85.00$80.00Aug 21$0.12$0.12$4.8894%0.02$84.88
$90.00$85.00Aug 21$0.35$0.35$4.6581%0.08$89.65
$85.00$80.00Sep 18$0.70$0.70$4.3078%0.16$84.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.23, cheapest $3.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.2367.7%49.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.82% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.03$0.50$4.53$85.47$94.534.82%
$85.00Aug 21$8.30$0.15$8.45$76.55$93.458.99%
$95.00Sep 18$4.50$6.00$10.50$84.50$105.5011.17%
$90.00Sep 18$7.95$4.00$11.95$78.05$101.9512.72%
$100.00Sep 18$2.97$9.05$12.02$87.98$112.0212.79%
$85.00Sep 18$11.00$1.70$12.70$72.30$97.7013.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.32% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.15$0.15$0.30$84.70$100.30
$105.00$85.00Aug 21$0.45$0.15$0.60$84.40$105.60
$100.00$90.00Aug 21$0.15$0.50$0.65$89.35$100.65
$105.00$90.00Aug 21$0.45$0.50$0.95$89.05$105.95
$110.00$80.00Sep 18$0.68$1.00$1.68$78.32$111.68
$95.00$85.00Aug 21$1.27$0.15$1.42$83.58$96.42
$95.00$90.00Aug 21$1.27$0.50$1.77$88.23$96.77
$110.00$85.00Sep 18$0.68$1.70$2.38$82.62$112.38
$105.00$80.00Sep 18$1.75$1.00$2.75$77.25$107.75
$105.00$85.00Sep 18$1.75$1.70$3.45$81.55$108.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Aug 21$0.39$4.6183%0.08$84.61$105.39
80/85105/110Sep 18$1.77$3.2355%0.55$83.23$106.77
80/85100/105Sep 18$1.92$3.0843%0.62$83.08$101.92
85/90105/110Aug 21$0.62$4.3869%0.14$89.38$105.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.05, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$1.64$3.3674%2.05
$100.00$105.00$110.00Sep 18$0.15$4.8523%32.33
$95.00$100.00$105.00Sep 18$0.31$4.6924%15.13
$85.00$90.00$95.00Aug 21$1.51$3.4956%2.31
$80.00$85.00$90.00Sep 18$0.95$4.0526%4.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.23$4.7718%20.74
$90.00$95.00$100.00Sep 18$1.05$3.9527%3.76
$80.00$85.00$90.00Sep 18$1.60$3.4024%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$3.05$1.95
$90.00$95.001:2Sep 18-$1.05$3.95
$100.00$105.001:2Sep 18-$0.53$4.47
$95.00$100.001:2Sep 18-$1.44$3.56
$100.00$105.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.30$4.70
$95.00$90.001:2Sep 18-$2.00$3.00
$100.00$95.001:2Sep 18-$2.95$2.05
$90.00$85.001:2Sep 18$0.60$4.40
$90.00$85.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.150.346.4%2.29%8.70%4152.6K
$105.00Sep 18$1.300.2311.7%1.38%13.12%5368
$95.00Sep 18$3.000.481.1%3.19%4.29%118273
$110.00Sep 18$0.200.1217.1%0.21%17.27%13940
$95.00Aug 21$0.900.401.1%0.96%2.05%46480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114
Total Puts 1,927
Put/Call Ratio 0.91
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 6,853
Total Puts 10,337
Put/Call Ratio 1.51
Net Difference -3,484

Prior 7-Day Put/Call Summary

Total Calls 11,661
Total Puts 18,120
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All