TMDX - Options Database

TMDX

TRANSMEDICS GROUP IN

$90.85 -3.32%

$90.47 (-0.42%)🌙

as of 08/20 07:10 PM

(8/19 19:07) ◀

Thursday, August 20, 2026 (7:10pm)

▶ (8/21 19:12)

◀ 8/20 19:10 ▶

Option Volume

Detail

ℹ

Current (08/20) 1,540

Calls: 1,346 (87%)

Puts: 194 (13%)

Prior (08/19) 4,041

Calls: 2,114 (52%)

Puts: 1,927 (48%)

Current vs Prior -61.89%

Calls: -36.33% (Calls)

Puts: -89.93% (Puts)

Prior 7-Day Total 30,906

Calls: 11,755 (38%)

Puts: 19,151 (62%)

Prior 7-Day Average 4,415

Calls: 1,679 (38%)

Puts: 2,735 (62%)

Current vs Prior 7-Day Avg -65.12%

Calls: -19.85%

Puts: -92.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $791.3K

Calls: $691.9K (87%)

Puts: $99.4K (13%)

Prior (08/19) $2.05M

Calls: $1.82M (89%)

Puts: $223.0K (11%)

Current vs Prior -61.32%

Calls: -62.04%

Puts: -55.41%

Prior 7-Day Total $11.23M

Calls: $8.64M (77%)

Puts: $2.58M (23%)

Prior 7-Day Average $1.60M

Calls: $1.23M (77%)

Puts: $368.7K (23%)

Current vs Prior 7-Day Avg -50.66%

Calls: -43.98%

Puts: -73.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.14

Prior (08/19) 0.91

Current vs Prior -84.19%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -89.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20) 27,339

Calls: 15,729 (58%)

Puts: 11,610 (42%)

Prior (08/19) 32,514

Calls: 20,936 (64%)

Puts: 11,578 (36%)

Current vs Prior -15.92%

Prior 7-Day Total 214,440

Calls: 128,475 (60%)

Puts: 85,965 (40%)

Prior 7-Day Average 30,634

Calls: 18,353 (60%)

Puts: 12,280 (40%)

Current vs Prior 7-Day Avg -10.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 2.67% | 11.17%2.67% | 11.17%

Prior 4.07% | 11.17%4.07% | 11.17%

Current vs Prior -34.20% | -0.01%-34.20% | -0.01%

Prior 7-Day Avg 5.69% | 12.80%5.69% | 12.80%

Current vs 7-Day Avg -52.97% | -12.75%-52.97% | -12.75%

Prior 7-Day Eod 4.07% | 11.17%4.07% | 11.17%

Current vs 7-Day Eod -34.20% | -0.01%-34.20% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Prior 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($691.9K) vs puts ($99.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,346 calls vs 194 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	9.90	12.60	$11.25	24.0%	4	0.95	1.7K
$75.00	Aug 21	14.70	17.90	$16.30	19.6%	1	0.95	98
$85.00	Aug 21	4.70	7.10	$5.90	40.7%	761	0.87	946
$90.00	Aug 21	0.70	1.80	$1.25	88.0%	86	0.61	808
$90.00	Sep 18	4.50	6.10	$5.30	30.2%	5	0.54	199

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	7.70	10.50	$9.10	30.8%	15	0.98	15
$95.00	Sep 18	5.40	8.80	$7.10	47.9%	15	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 761)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.70	7.10	$5.90	40.7%	761	0.87	946
$95.00	Aug 21	0.00	0.35	$0.18	194.4%	158	0.12	446
$105.00	Sep 18	0.45	2.05	$1.25	128.0%	121	0.18	100
$90.00	Aug 21	0.70	1.80	$1.25	88.0%	86	0.61	808
$100.00	Aug 21	0.00	0.20	$0.10	200.0%	29	0.05	718

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	3.70	6.00	$4.85	47.4%	55	0.46	46
$80.00	Aug 21	0.00	0.30	$0.15	200.0%	28	0.05	213
$80.00	Sep 18	0.95	1.45	$1.20	41.7%	23	0.17	5.8K
$100.00	Aug 21	7.70	10.50	$9.10	30.8%	15	0.98	15
$95.00	Sep 18	5.40	8.80	$7.10	47.9%	15	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.4%, max 85.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Aug 21	Sep 18	90.7%	48.9%	85.4%	91	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Aug 21	Sep 18	90.7%	48.9%	85.4%	56	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.43, avg 7.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Sep 18	$0.92	$4.08	$0.92	39%	4.43	$95.92
$90.00	$95.00	Sep 18	$2.00	$3.00	$2.00	54%	1.50	$92.00
$110.00	$115.00	Sep 18	$0.13	$4.87	$0.13	9%	37.46	$110.13
$90.00	$95.00	Aug 21	$1.07	$3.93	$1.07	61%	3.67	$91.07
$100.00	$105.00	Sep 18	$1.13	$3.87	$1.13	28%	3.42	$101.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Sep 18	$2.25	$2.75	$2.25	61%	1.22	$92.75
$80.00	$75.00	Sep 18	$0.32	$4.68	$0.32	17%	14.63	$79.68
$85.00	$80.00	Sep 18	$0.68	$4.32	$0.68	28%	6.35	$84.32
$90.00	$80.00	Aug 21	$1.03	$8.97	$1.03	39%	8.71	$88.97
$70.00	$65.00	Sep 18	$0.62	$4.38	$0.62	10%	7.06	$69.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.46, avg 0.30)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Sep 18	$0.72	$0.72	$4.28	82%	0.17	$105.72
$100.00	$105.00	Sep 18	$1.13	$1.13	$3.87	72%	0.29	$101.13
$110.00	$115.00	Sep 18	$0.13	$0.13	$4.87	91%	0.03	$110.13
$95.00	$100.00	Sep 18	$0.92	$0.92	$4.08	61%	0.23	$95.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Sep 18	$2.97	$2.97	$2.03	54%	1.46	$87.03
$70.00	$65.00	Sep 18	$0.62	$0.62	$4.38	90%	0.14	$69.38
$90.00	$80.00	Aug 21	$1.03	$1.03	$8.97	61%	0.11	$88.97
$85.00	$80.00	Sep 18	$0.68	$0.68	$4.32	72%	0.16	$84.32
$80.00	$75.00	Sep 18	$0.32	$0.32	$4.68	83%	0.07	$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Aug 21	Sep 18	$4.05	90.7%	48.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Aug 21	Sep 18	$3.67	90.7%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.67% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Aug 21	$1.25	$1.18	$2.43	$87.57	$92.43	2.67%
$90.00	Sep 18	$5.30	$4.85	$10.15	$79.85	$100.15	11.17%
$95.00	Sep 18	$3.30	$7.10	$10.40	$84.60	$105.40	11.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.41% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$75.00	Sep 18	$0.40	$0.88	$1.28	$73.72	$116.28
$110.00	$75.00	Sep 18	$0.53	$0.88	$1.41	$73.59	$111.41
$115.00	$70.00	Sep 18	$0.40	$1.00	$1.40	$68.60	$116.40
$110.00	$70.00	Sep 18	$0.53	$1.00	$1.53	$68.47	$111.53
$115.00	$80.00	Sep 18	$0.40	$1.20	$1.60	$78.40	$116.60
$110.00	$80.00	Sep 18	$0.53	$1.20	$1.73	$78.27	$111.73
$95.00	$90.00	Aug 21	$0.18	$1.18	$1.36	$88.64	$96.36
$105.00	$75.00	Sep 18	$1.25	$0.88	$2.13	$72.87	$107.13
$105.00	$70.00	Sep 18	$1.25	$1.00	$2.25	$67.75	$107.25
$105.00	$80.00	Sep 18	$1.25	$1.20	$2.45	$77.55	$107.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.37, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	105/110	Sep 18	$1.34	$3.66	72%	0.37	$68.66	$106.34
65/70	100/105	Sep 18	$1.75	$3.25	62%	0.54	$68.25	$101.75
65/70	110/115	Sep 18	$0.75	$4.25	81%	0.18	$69.25	$110.75
75/80	105/110	Sep 18	$1.04	$3.96	65%	0.26	$78.96	$106.04
75/80	100/105	Sep 18	$1.45	$3.55	54%	0.41	$78.55	$101.45
75/80	110/115	Sep 18	$0.45	$4.55	74%	0.10	$79.55	$110.45
80/85	105/110	Sep 18	$1.40	$3.60	54%	0.39	$83.60	$106.40
80/85	100/105	Sep 18	$1.81	$3.19	44%	0.57	$83.19	$101.81
80/85	110/115	Sep 18	$0.81	$4.19	63%	0.19	$84.19	$110.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.45, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Aug 21	$0.99	$4.01	56%	4.05
$80.00	$85.00	$90.00	Aug 21	$0.70	$4.30	34%	6.14
$95.00	$100.00	$105.00	Aug 21	$0.08	$4.92	8%	61.50
$100.00	$105.00	$110.00	Sep 18	$0.41	$4.59	19%	11.20
$105.00	$110.00	$115.00	Sep 18	$0.59	$4.41	11%	7.47

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$90.00	$100.00	Aug 21	$6.89	$3.11	93%	0.45
$75.00	$80.00	$85.00	Sep 18	$0.36	$4.64	16%	12.89
$70.00	$75.00	$80.00	Sep 18	$0.44	$4.56	7%	10.36
$80.00	$85.00	$90.00	Sep 18	$2.29	$2.71	29%	1.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.55, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$0.55	$4.45
$90.00	$95.00	1:2	Sep 18	-$1.30	$3.70
$100.00	$105.00	1:2	Sep 18	-$0.12	$4.88
$95.00	$100.00	1:2	Aug 21	-$0.02	$4.98
$95.00	$100.00	1:2	Sep 18	-$1.46	$3.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Sep 18	-$0.52	$4.48
$95.00	$90.00	1:2	Sep 18	-$2.60	$2.40
$80.00	$75.00	1:2	Sep 18	-$0.56	$4.44
$75.00	$70.00	1:2	Sep 18	-$1.12	$3.88
$100.00	$90.00	1:2	Aug 21	$6.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.26%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Sep 18	$2.05	0.28	10.1%	2.26%	12.33%	17	3.0K
$95.00	Sep 18	$1.60	0.39	4.6%	1.76%	6.33%	22	366
$105.00	Sep 18	$0.45	0.18	15.6%	0.50%	16.07%	121	100
$115.00	Sep 18	$0.20	0.07	26.6%	0.22%	26.80%	1	70
$110.00	Sep 18	$0.15	0.09	21.1%	0.17%	21.24%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346

Total Puts 194

Put/Call Ratio 0.14

Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 2,114

Total Puts 1,927

Put/Call Ratio 0.91

Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 11,755

Total Puts 19,151

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card