TMDX - Options Database

TMDX

TRANSMEDICS GROUP IN

$94.77 +4.31%

$94.95 (+0.19%)🌙

as of 08/21 07:12 PM

(8/20 19:10) ◀

Friday, August 21, 2026 (7:12pm)

▶ (8/25 19:08)

◀ 8/21 19:12 ▶

Option Volume

Detail

ℹ

Current (08/21) 1,396

Calls: 1,182 (85%)

Puts: 214 (15%)

Prior (08/20) 1,540

Calls: 1,346 (87%)

Puts: 194 (13%)

Current vs Prior -9.35%

Calls: -12.18% (Calls)

Puts: +10.31% (Puts)

Prior 7-Day Total 26,288

Calls: 12,531 (48%)

Puts: 13,757 (52%)

Prior 7-Day Average 3,755

Calls: 1,790 (48%)

Puts: 1,965 (52%)

Current vs Prior 7-Day Avg -62.83%

Calls: -33.97%

Puts: -89.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $801.7K

Calls: $707.3K (88%)

Puts: $94.5K (12%)

Prior (08/20) $791.3K

Calls: $691.9K (87%)

Puts: $99.4K (13%)

Current vs Prior +1.32%

Calls: +2.23%

Puts: -5.00%

Prior 7-Day Total $11.18M

Calls: $8.70M (78%)

Puts: $2.48M (22%)

Prior 7-Day Average $1.60M

Calls: $1.24M (78%)

Puts: $353.9K (22%)

Current vs Prior 7-Day Avg -49.80%

Calls: -43.10%

Puts: -73.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.18

Prior (08/20) 0.14

Current vs Prior +25.61%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -73.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 26,217

Calls: 18,561 (71%)

Puts: 7,656 (29%)

Prior (08/20) 27,339

Calls: 15,729 (58%)

Puts: 11,610 (42%)

Current vs Prior -4.10%

Prior 7-Day Total 201,959

Calls: 122,829 (61%)

Puts: 79,130 (39%)

Prior 7-Day Average 28,851

Calls: 17,547 (61%)

Puts: 11,304 (39%)

Current vs Prior 7-Day Avg -9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 1.30% | 11.50%1.30% | 11.50%

Prior 2.67% | 11.17%2.67% | 11.17%

Current vs Prior +330.01% | +55.37%-51.47% | +2.95%

Prior 7-Day Avg 5.03% | 12.43%5.03% | 12.43%

Current vs 7-Day Avg +128.52% | +39.69%-74.21% | -7.44%

Prior 7-Day Eod 2.67% | 11.17%2.67% | 11.17%

Current vs 7-Day Eod +330.01% | +55.37%-51.47% | +2.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Prior 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.89% | 21.45%

Calls: 8.70% | 19.29%

Puts: 7.09% | 23.60%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($707.3K) vs puts ($94.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,182 calls vs 214 puts). Call-heavy open interest (18,561 calls vs 7,656 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	14.70	17.70	$16.20	18.5%	13	0.95	--
$80.00	Aug 21	13.20	15.80	$14.50	17.9%	21	0.87	1.7K
$85.00	Aug 21	8.90	10.80	$9.85	19.3%	15	0.83	917
$85.00	Sep 18	10.20	13.50	$11.85	27.8%	2	0.82	320
$90.00	Aug 21	4.50	5.80	$5.15	25.2%	171	0.76	758

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.00	2.15	$1.08	199.1%	1	0.73	2
$95.00	Sep 18	4.40	7.50	$5.95	52.1%	32	0.50	20

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 861, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.00	0.30	$0.15	200.0%	214	0.30	425
$90.00	Aug 21	4.50	5.80	$5.15	25.2%	171	0.76	758
$95.00	Sep 18	4.60	5.30	$4.95	14.1%	84	0.49	383
$100.00	Sep 18	2.85	3.60	$3.23	23.2%	66	0.36	3.1K
$105.00	Sep 18	1.35	1.95	$1.65	36.4%	50	0.23	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	1.70	3.60	$2.65	71.7%	61	0.34	99
$95.00	Sep 18	4.40	7.50	$5.95	52.1%	32	0.50	20
$85.00	Sep 18	0.55	2.40	$1.48	125.0%	30	0.20	3.0K
$80.00	Sep 18	0.10	1.10	$0.60	166.7%	10	0.10	--
$90.00	Aug 21	0.00	2.25	$1.13	199.1%	6	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1897.0%, max 3261.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Aug 21	Sep 18	1563.1%	46.5%	3261.9%	17	1.2K
$90.00	Aug 21	Sep 18	1010.1%	42.1%	2301.5%	200	959
$95.00	Aug 21	Sep 18	120.7%	53.1%	127.5%	298	808

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Aug 21	Sep 18	1563.1%	46.5%	3261.9%	35	3.0K
$90.00	Aug 21	Sep 18	1010.1%	42.1%	2301.5%	67	99
$95.00	Aug 21	Sep 18	120.7%	53.1%	127.5%	33	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Sep 18	$2.40	$2.60	$2.40	68%	1.08	$92.40
$95.00	$100.00	Sep 18	$1.72	$3.28	$1.72	50%	1.91	$96.72
$105.00	$110.00	Sep 18	$0.70	$4.30	$0.70	23%	6.14	$105.70
$95.00	$100.00	Aug 21	$0.12	$4.88	$0.12	30%	40.67	$95.12
$100.00	$105.00	Sep 18	$1.58	$3.42	$1.58	36%	2.16	$101.58

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Sep 18	$1.17	$3.83	$1.17	34%	3.27	$88.83
$85.00	$80.00	Sep 18	$0.88	$4.12	$0.88	20%	4.68	$84.12
$95.00	$90.00	Sep 18	$3.30	$1.70	$3.30	50%	0.52	$91.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.21, avg 0.28)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Sep 18	$1.58	$1.58	$3.42	64%	0.46	$101.58
$95.00	$100.00	Aug 21	$0.12	$0.12	$4.88	70%	0.02	$95.12
$105.00	$110.00	Sep 18	$0.70	$0.70	$4.30	77%	0.16	$105.70
$95.00	$100.00	Sep 18	$1.72	$1.72	$3.28	50%	0.52	$96.72

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Sep 18	$0.88	$0.88	$4.12	80%	0.21	$84.12
$90.00	$85.00	Sep 18	$1.17	$1.17	$3.83	66%	0.31	$88.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.80, cheapest $4.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Aug 21	Sep 18	$4.80	120.7%	53.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.30% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Aug 21	$0.15	$1.08	$1.23	$93.77	$96.23	1.30%
$90.00	Aug 21	$5.15	$1.13	$6.28	$83.72	$96.28	6.63%
$90.00	Sep 18	$7.35	$2.65	$10.00	$80.00	$100.00	10.55%
$95.00	Sep 18	$4.95	$5.95	$10.90	$84.10	$105.90	11.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.35% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$90.00	Aug 21	$0.15	$1.13	$1.28	$88.72	$96.28
$105.00	$85.00	Aug 21	$0.15	$1.08	$1.23	$83.77	$106.23
$95.00	$85.00	Aug 21	$0.15	$1.08	$1.23	$83.77	$96.23
$105.00	$90.00	Aug 21	$0.15	$1.13	$1.28	$88.72	$106.28
$110.00	$80.00	Sep 18	$0.95	$0.60	$1.55	$78.45	$111.55
$110.00	$85.00	Aug 21	$0.53	$1.08	$1.61	$83.39	$111.61
$110.00	$90.00	Aug 21	$0.53	$1.13	$1.66	$88.34	$111.66
$110.00	$85.00	Sep 18	$0.95	$1.48	$2.43	$82.57	$112.43
$105.00	$80.00	Sep 18	$1.65	$0.60	$2.25	$77.75	$107.25
$105.00	$85.00	Sep 18	$1.65	$1.48	$3.13	$81.87	$108.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/85	105/110	Sep 18	$1.58	$3.42	57%	0.46	$83.42	$106.58
85/90	105/110	Sep 18	$1.87	$3.13	43%	0.60	$88.13	$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Sep 18	$0.14	$4.86	27%	34.71
$95.00	$100.00	$105.00	Aug 21	$0.24	$4.76	24%	19.83
$90.00	$95.00	$100.00	Sep 18	$0.68	$4.32	31%	6.35
$100.00	$105.00	$110.00	Aug 21	$0.26	$4.74	8%	18.23
$100.00	$105.00	$110.00	Sep 18	$0.88	$4.12	22%	4.68

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Sep 18	$0.29	$4.71	24%	16.24
$85.00	$90.00	$95.00	Sep 18	$2.13	$2.87	30%	1.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Aug 21	-$0.45	$4.55
$100.00	$105.00	1:2	Sep 18	-$0.07	$4.93
$85.00	$90.00	1:2	Sep 18	-$2.85	$2.15
$95.00	$100.00	1:2	Sep 18	-$1.51	$3.49
$105.00	$110.00	1:2	Sep 18	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Sep 18	-$0.31	$4.69
$95.00	$90.00	1:2	Aug 21	-$1.18	$3.82
$90.00	$85.00	1:2	Aug 21	-$1.03	$3.97
$95.00	$90.00	1:2	Sep 18	$0.65	$4.35
$85.00	$80.00	1:2	Sep 18	$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Sep 18	$2.85	0.36	5.5%	3.01%	8.53%	66	3.1K
$95.00	Sep 18	$4.60	0.49	0.2%	4.85%	5.10%	84	383
$105.00	Sep 18	$1.35	0.23	10.8%	1.42%	12.22%	50	217
$110.00	Sep 18	$0.70	0.14	16.1%	0.74%	16.81%	34	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,182

Total Puts 214

Put/Call Ratio 0.18

Net Difference 968

Prior's Put/Call Breakdown

Total Calls 1,346

Total Puts 194

Put/Call Ratio 0.14

Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 12,531

Total Puts 13,757

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card