Tour v526
TMDX
TRANSMEDICS GROUP IN
$93.60 +0.00%
$93.72 (+0.13%)🌙
as of 08/25 07:08 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 674
Calls: 543 (81%)
Puts: 131 (19%)
Prior (08/21) 1,396
Calls: 1,182 (85%)
Puts: 214 (15%)
Current vs Prior -51.72%
Calls: -54.06% (Calls)
Puts: -38.79% (Puts)
Prior 7-Day Total 26,437
Calls: 13,124 (50%)
Puts: 13,313 (50%)
Prior 7-Day Average 3,776
Calls: 1,874 (50%)
Puts: 1,901 (50%)
Current vs Prior 7-Day Avg -82.15%
Calls: -71.04%
Puts: -93.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $902.0K
Calls: $854.7K (95%)
Puts: $47.3K (5%)
Prior (08/21) $801.7K
Calls: $707.3K (88%)
Puts: $94.5K (12%)
Current vs Prior +12.50%
Calls: +20.84%
Puts: -49.96%
Prior 7-Day Total $11.28M
Calls: $8.81M (78%)
Puts: $2.47M (22%)
Prior 7-Day Average $1.61M
Calls: $1.26M (78%)
Puts: $352.9K (22%)
Current vs Prior 7-Day Avg -44.02%
Calls: -32.07%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.24
Prior (08/21) 0.18
Current vs Prior +33.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 19,526
Calls: 7,696 (39%)
Puts: 11,830 (61%)
Prior (08/21) 26,217
Calls: 18,561 (71%)
Puts: 7,656 (29%)
Current vs Prior -25.52%
Prior 7-Day Total 194,591
Calls: 125,997 (65%)
Puts: 68,594 (35%)
Prior 7-Day Average 27,798
Calls: 17,999 (65%)
Puts: 9,799 (35%)
Current vs Prior 7-Day Avg -29.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.26% | 16.13%
Prior 11.50% | 17.36%
Current vs Prior -10.83% | -7.06%
Prior 7-Day Avg 5.67% | 12.96%
Current vs 7-Day Avg +80.74% | +24.47%
Prior 7-Day Eod 11.50% | 17.36%
Current vs 7-Day Eod -10.83% | -7.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($854.7K) vs puts ($47.3K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (543 calls vs 131 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1821.9025.80$23.8516.4%101.00--
$85.00Sep 188.8011.40$10.1025.7%50.84321
$90.00Sep 184.808.00$6.4050.0%40.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 239, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.450.90$0.6866.2%680.12218
$100.00Sep 181.052.50$1.7881.5%440.283.2K
$115.00Sep 180.000.75$0.38197.4%180.0784
$95.00Sep 182.805.00$3.9056.4%160.46--
$105.00Sep 180.501.95$1.23117.9%160.19271
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.251.85$1.05152.4%290.183.0K
$80.00Sep 180.050.95$0.50180.0%120.095.8K
$75.00Sep 180.150.45$0.30100.0%110.05113
$90.00Sep 181.655.10$3.38102.1%50.37107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 11.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.55$4.45$0.5528%8.09$100.55
$90.00$95.00Sep 18$2.50$2.50$2.5063%1.00$92.50
$105.00$110.00Sep 18$0.55$4.45$0.5519%8.09$105.55
$115.00$120.00Sep 18$0.15$4.85$0.157%32.33$115.15
$110.00$115.00Sep 18$0.30$4.70$0.3012%15.67$110.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.20$4.80$0.209%24.00$79.80
$85.00$80.00Sep 18$0.55$4.45$0.5518%8.09$84.45
$90.00$85.00Sep 18$2.33$2.67$2.3337%1.15$87.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.87, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.12$2.12$2.8854%0.74$97.12
$110.00$115.00Sep 18$0.30$0.30$4.7088%0.06$110.30
$115.00$120.00Sep 18$0.15$0.15$4.8593%0.03$115.15
$105.00$110.00Sep 18$0.55$0.55$4.4581%0.12$105.55
$100.00$105.00Sep 18$0.55$0.55$4.4572%0.12$100.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.33$2.33$2.6763%0.87$87.67
$85.00$80.00Sep 18$0.55$0.55$4.4582%0.12$84.45
$80.00$75.00Sep 18$0.20$0.20$4.8091%0.04$79.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.45% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$6.40$3.38$9.78$80.22$99.7810.45%
$85.00Sep 18$10.10$1.05$11.15$73.85$96.1511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$75.00Sep 18$0.38$0.30$0.68$74.32$115.68
$115.00$80.00Sep 18$0.38$0.50$0.88$79.12$115.88
$110.00$75.00Sep 18$0.68$0.30$0.98$74.02$110.98
$110.00$80.00Sep 18$0.68$0.50$1.18$78.82$111.18
$115.00$85.00Sep 18$0.38$1.05$1.43$83.57$116.43
$105.00$75.00Sep 18$1.23$0.30$1.53$73.47$106.53
$110.00$85.00Sep 18$0.68$1.05$1.73$83.27$111.73
$105.00$80.00Sep 18$1.23$0.50$1.73$78.27$106.73
$105.00$85.00Sep 18$1.23$1.05$2.28$82.72$107.28
$100.00$75.00Sep 18$1.78$0.30$2.08$72.92$102.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80115/120Sep 18$0.35$4.6584%0.08$79.65$115.35
75/80110/115Sep 18$0.50$4.5079%0.11$79.50$110.50
80/85115/120Sep 18$0.70$4.3075%0.16$84.30$115.70
80/85110/115Sep 18$0.85$4.1570%0.20$84.15$110.85
75/80105/110Sep 18$0.75$4.2572%0.18$79.25$105.75
80/85105/110Sep 18$1.10$3.9062%0.28$83.90$106.10
75/80100/105Sep 18$0.75$4.2563%0.18$79.25$100.75
80/85100/105Sep 18$1.10$3.9053%0.28$83.90$101.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.38$4.6235%12.16
$105.00$110.00$115.00Sep 18$0.25$4.7512%19.00
$110.00$115.00$120.00Sep 18$0.15$4.857%32.33
$85.00$90.00$95.00Sep 18$1.20$3.8038%3.17
$95.00$100.00$105.00Sep 18$1.57$3.4327%2.18
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.35$4.6513%13.29
$80.00$85.00$90.00Sep 18$1.78$3.2228%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.40$3.60
$85.00$90.001:2Sep 18-$2.70$2.30
$105.00$110.001:2Sep 18-$0.13$4.87
$100.00$105.001:2Sep 18-$0.68$4.32
$110.00$115.001:2Sep 18-$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.10$4.90
$85.00$80.001:2Sep 18$0.05$4.95
$90.00$85.001:2Sep 18$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.99%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.800.461.5%2.99%4.49%16--
$100.00Sep 18$1.050.286.8%1.12%7.96%443.2K
$105.00Sep 18$0.500.1912.2%0.53%12.71%16271
$110.00Sep 18$0.450.1217.5%0.48%18.00%68218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 131
Put/Call Ratio 0.24
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 1,182
Total Puts 214
Put/Call Ratio 0.18
Net Difference 968

Prior 7-Day Put/Call Summary

Total Calls 13,124
Total Puts 13,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All