Tour v526
TMDX
TRANSMEDICS GROUP IN
$92.22 -1.47%
$92.10 (-0.13%)🌙
as of 08/26 07:09 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 366
Calls: 206 (56%)
Puts: 160 (44%)
Prior (08/25) 674
Calls: 543 (81%)
Puts: 131 (19%)
Current vs Prior -45.70%
Calls: -62.06% (Calls)
Puts: +22.14% (Puts)
Prior 7-Day Total 26,496
Calls: 13,178 (50%)
Puts: 13,318 (50%)
Prior 7-Day Average 3,785
Calls: 1,882 (50%)
Puts: 1,902 (50%)
Current vs Prior 7-Day Avg -90.33%
Calls: -89.06%
Puts: -91.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $227.9K
Calls: $189.1K (83%)
Puts: $38.8K (17%)
Prior (08/25) $902.0K
Calls: $854.7K (95%)
Puts: $47.3K (5%)
Current vs Prior -74.74%
Calls: -77.88%
Puts: -17.90%
Prior 7-Day Total $11.52M
Calls: $9.07M (79%)
Puts: $2.44M (21%)
Prior 7-Day Average $1.65M
Calls: $1.30M (79%)
Puts: $348.9K (21%)
Current vs Prior 7-Day Avg -86.15%
Calls: -85.42%
Puts: -88.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.78
Prior (08/25) 0.24
Current vs Prior +221.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +41.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 22,024
Calls: 10,102 (46%)
Puts: 11,922 (54%)
Prior (08/25) 19,526
Calls: 7,696 (39%)
Puts: 11,830 (61%)
Current vs Prior +12.79%
Prior 7-Day Total 179,107
Calls: 115,331 (64%)
Puts: 63,776 (36%)
Prior 7-Day Average 25,586
Calls: 16,475 (64%)
Puts: 9,110 (36%)
Current vs Prior 7-Day Avg -13.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.74% | 15.24%
Prior 10.26% | 16.13%
Current vs Prior -5.06% | -5.56%
Prior 7-Day Avg 6.31% | 13.36%
Current vs 7-Day Avg +54.29% | +14.03%
Prior 7-Day Eod 10.26% | 16.13%
Current vs 7-Day Eod -5.06% | -5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($189.1K) vs puts ($38.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.607.40$6.0046.7%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.306.40$5.8518.8%150.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 172, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.905.00$3.9553.2%450.46464
$110.00Sep 180.150.80$0.48135.4%180.09284
$100.00Sep 181.351.90$1.6333.7%170.273.2K
$105.00Sep 180.451.00$0.7375.3%100.14280
$90.00Sep 184.607.40$6.0046.7%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.051.00$0.53179.2%360.105.8K
$95.00Sep 185.306.40$5.8518.8%150.55--
$85.00Sep 181.402.20$1.8044.4%120.233.0K
$75.00Sep 180.050.75$0.40175.0%70.06114
$70.00Sep 180.000.40$0.20200.0%60.03203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.44, avg 10.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.05$2.95$2.0563%1.44$92.05
$105.00$110.00Sep 18$0.25$4.75$0.2514%19.00$105.25
$100.00$105.00Sep 18$0.90$4.10$0.9027%4.56$100.90
$95.00$100.00Sep 18$2.32$2.68$2.3246%1.16$97.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.13$4.87$0.1310%37.46$79.87
$90.00$85.00Sep 18$1.18$3.82$1.1838%3.24$88.82
$75.00$70.00Sep 18$0.20$4.80$0.206%24.00$74.80
$95.00$90.00Sep 18$2.87$2.13$2.8755%0.74$92.13
$85.00$80.00Sep 18$1.27$3.73$1.2724%2.94$83.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.34, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.32$2.32$2.6854%0.87$97.32
$100.00$105.00Sep 18$0.90$0.90$4.1073%0.22$100.90
$105.00$110.00Sep 18$0.25$0.25$4.7586%0.05$105.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.27$1.27$3.7376%0.34$83.73
$75.00$70.00Sep 18$0.20$0.20$4.8094%0.04$74.80
$90.00$85.00Sep 18$1.18$1.18$3.8262%0.31$88.82
$80.00$75.00Sep 18$0.13$0.13$4.8790%0.03$79.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.74% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$6.00$2.98$8.98$81.02$98.989.74%
$95.00Sep 18$3.95$5.85$9.80$85.20$104.8010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.95% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$0.48$0.40$0.88$74.12$110.88
$110.00$80.00Sep 18$0.48$0.53$1.01$78.99$111.01
$105.00$75.00Sep 18$0.73$0.40$1.13$73.87$106.13
$105.00$80.00Sep 18$0.73$0.53$1.26$78.74$106.26
$100.00$75.00Sep 18$1.63$0.40$2.03$72.97$102.03
$100.00$80.00Sep 18$1.63$0.53$2.16$77.84$102.16
$110.00$85.00Sep 18$0.48$1.80$2.28$82.72$112.28
$105.00$85.00Sep 18$0.73$1.80$2.53$82.47$107.53
$100.00$85.00Sep 18$1.63$1.80$3.43$81.57$103.43
$110.00$90.00Sep 18$0.48$2.98$3.46$86.54$113.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.77, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85100/105Sep 18$2.17$2.8349%0.77$82.83$102.17
80/85105/110Sep 18$1.52$3.4862%0.44$83.48$106.52
70/75100/105Sep 18$1.10$3.9066%0.28$73.90$101.10
70/75105/110Sep 18$0.45$4.5579%0.10$74.55$105.45
75/80100/105Sep 18$1.03$3.9763%0.26$78.97$101.03
75/80105/110Sep 18$0.38$4.6276%0.08$79.62$105.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.65$4.3518%6.69
$95.00$100.00$105.00Sep 18$1.42$3.5832%2.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.14$3.8617%3.39
$85.00$90.00$95.00Sep 18$1.69$3.3132%1.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.90$3.10
$105.00$110.001:2Sep 18-$0.23$4.77
$95.00$100.001:2Sep 18$0.69$4.31
$100.00$105.001:2Sep 18$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.11$4.89
$90.00$85.001:2Sep 18-$0.62$4.38
$75.00$70.001:2Sep 18$0.00$5.00
$80.00$75.001:2Sep 18-$0.27$4.73
$85.00$80.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.900.463.0%3.14%6.16%45464
$100.00Sep 18$1.350.278.4%1.46%9.90%173.2K
$105.00Sep 18$0.450.1413.9%0.49%14.35%10280
$110.00Sep 18$0.150.0919.3%0.16%19.44%18284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 160
Put/Call Ratio 0.78
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 131
Put/Call Ratio 0.24
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 13,178
Total Puts 13,318
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All