Tour v526
TMDX
TRANSMEDICS GROUP IN
$88.43 -3.62%
$88.50 (+0.08%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 392
Calls: 252 (64%)
Puts: 140 (36%)
Prior (08/27) 338
Calls: 260 (77%)
Puts: 78 (23%)
Current vs Prior +15.98%
Calls: -3.08% (Calls)
Puts: +79.49% (Puts)
Prior 7-Day Total 25,545
Calls: 12,504 (49%)
Puts: 13,041 (51%)
Prior 7-Day Average 3,649
Calls: 1,786 (49%)
Puts: 1,863 (51%)
Current vs Prior 7-Day Avg -89.26%
Calls: -85.89%
Puts: -92.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $512.3K
Calls: $459.1K (90%)
Puts: $53.2K (10%)
Prior (08/27) $229.1K
Calls: $202.5K (88%)
Puts: $26.6K (12%)
Current vs Prior +123.60%
Calls: +126.70%
Puts: +100.03%
Prior 7-Day Total $10.66M
Calls: $8.46M (79%)
Puts: $2.20M (21%)
Prior 7-Day Average $1.52M
Calls: $1.21M (79%)
Puts: $314.2K (21%)
Current vs Prior 7-Day Avg -66.36%
Calls: -62.02%
Puts: -83.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.56
Prior (08/27) 0.30
Current vs Prior +85.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 22,309
Calls: 11,415 (51%)
Puts: 10,894 (49%)
Prior (08/27) 15,149
Calls: 11,679 (77%)
Puts: 3,470 (23%)
Current vs Prior +47.26%
Prior 7-Day Total 173,255
Calls: 106,538 (61%)
Puts: 66,717 (39%)
Prior 7-Day Average 24,750
Calls: 15,219 (61%)
Puts: 9,531 (39%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.63% | 14.53%
Prior 8.99% | 14.55%
Current vs Prior +18.22% | -0.13%
Prior 7-Day Avg 7.31% | 13.89%
Current vs 7-Day Avg +45.40% | +4.59%
Prior 7-Day Eod 8.99% | 14.55%
Current vs 7-Day Eod +18.22% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($459.1K) vs puts ($53.2K). Massive premium surge with dollar volume up 124% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1812.6016.20$14.4025.0%40.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.2010.00$8.6032.6%50.6641
$90.00Sep 183.706.60$5.1556.3%300.52115

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 162, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.853.90$2.8871.2%400.35473
$100.00Sep 180.301.85$1.08143.5%210.193.2K
$90.00Sep 182.805.70$4.2568.2%110.49220
$105.00Sep 180.001.00$0.50200.0%90.10290
$75.00Sep 1812.6016.20$14.4025.0%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.706.60$5.1556.3%300.52115
$80.00Sep 180.501.15$0.8378.3%200.155.8K
$65.00Sep 180.000.55$0.28196.4%100.04506
$85.00Sep 181.903.20$2.5551.0%90.343.1K
$95.00Sep 187.2010.00$8.6032.6%50.6641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.65, avg 11.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.37$3.63$1.3749%2.65$91.37
$105.00$110.00Sep 18$0.12$4.88$0.1210%40.67$105.12
$100.00$105.00Sep 18$0.58$4.42$0.5819%7.62$100.58
$95.00$100.00Sep 18$1.80$3.20$1.8036%1.78$96.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$65.00Sep 18$0.55$14.45$0.5516%26.27$79.45
$90.00$85.00Sep 18$2.60$2.40$2.6052%0.92$87.40
$85.00$80.00Sep 18$1.72$3.28$1.7234%1.91$83.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.80$1.80$3.2064%0.56$96.80
$100.00$105.00Sep 18$0.58$0.58$4.4281%0.13$100.58
$105.00$110.00Sep 18$0.12$0.12$4.8890%0.02$105.12
$90.00$95.00Sep 18$1.37$1.37$3.6351%0.38$91.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.72$1.72$3.2866%0.52$83.28
$80.00$65.00Sep 18$0.55$0.55$14.4584%0.04$79.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.63% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$4.25$5.15$9.40$80.60$99.4010.63%
$95.00Sep 18$2.88$8.60$11.48$83.52$106.4812.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.37% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Sep 18$0.38$0.83$1.21$78.79$111.21
$105.00$80.00Sep 18$0.50$0.83$1.33$78.67$106.33
$100.00$80.00Sep 18$1.08$0.83$1.91$78.09$101.91
$110.00$85.00Sep 18$0.38$2.55$2.93$82.07$112.93
$105.00$85.00Sep 18$0.50$2.55$3.05$81.95$108.05
$100.00$85.00Sep 18$1.08$2.55$3.63$81.37$103.63
$95.00$80.00Sep 18$2.88$0.83$3.71$76.29$98.71
$95.00$85.00Sep 18$2.88$2.55$5.43$79.57$100.43
$90.00$80.00Sep 18$4.25$0.83$5.08$74.92$95.08
$90.00$85.00Sep 18$4.25$2.55$6.80$78.20$96.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85100/105Sep 18$2.30$2.7048%0.85$82.70$102.30
80/85105/110Sep 18$1.84$3.1656%0.58$83.16$106.84
65/80105/110Sep 18$0.67$14.3374%0.05$79.33$105.67
65/80100/105Sep 18$1.13$13.8766%0.08$78.87$101.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.68, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.46$4.5412%9.87
$95.00$100.00$105.00Sep 18$1.22$3.7825%3.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.88$4.1236%4.68
$85.00$90.00$95.00Sep 18$0.85$4.1532%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.51$3.49
$105.00$110.001:2Sep 18-$0.26$4.74
$75.00$90.001:2Sep 18$5.90$9.10
$100.00$105.001:2Sep 18$0.08$4.92
$95.00$100.001:2Sep 18$0.72$4.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$1.70$3.30
$90.00$85.001:2Sep 18$0.05$4.95
$80.00$65.001:2Sep 18$0.27$14.73
$85.00$80.001:2Sep 18$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.850.357.4%2.09%9.52%40473
$90.00Sep 18$2.800.491.8%3.17%4.94%11220
$100.00Sep 18$0.300.1913.1%0.34%13.42%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 140
Put/Call Ratio 0.56
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 78
Put/Call Ratio 0.30
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 12,504
Total Puts 13,041
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All