Tour v526
TMDX
TRANSMEDICS GROUP IN
$91.75 -0.51%
$92.09 (+0.37%)🌙
as of 08/27 07:06 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 338
Calls: 260 (77%)
Puts: 78 (23%)
Prior (08/26) 366
Calls: 206 (56%)
Puts: 160 (44%)
Current vs Prior -7.65%
Calls: +26.21% (Calls)
Puts: -51.25% (Puts)
Prior 7-Day Total 26,272
Calls: 12,937 (49%)
Puts: 13,335 (51%)
Prior 7-Day Average 3,753
Calls: 1,848 (49%)
Puts: 1,905 (51%)
Current vs Prior 7-Day Avg -90.99%
Calls: -85.93%
Puts: -95.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $229.1K
Calls: $202.5K (88%)
Puts: $26.6K (12%)
Prior (08/26) $227.9K
Calls: $189.1K (83%)
Puts: $38.8K (17%)
Current vs Prior +0.56%
Calls: +7.11%
Puts: -31.40%
Prior 7-Day Total $11.14M
Calls: $8.71M (78%)
Puts: $2.44M (22%)
Prior 7-Day Average $1.59M
Calls: $1.24M (78%)
Puts: $348.0K (22%)
Current vs Prior 7-Day Avg -85.61%
Calls: -83.72%
Puts: -92.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.30
Prior (08/26) 0.78
Current vs Prior -61.38%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -51.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 15,149
Calls: 11,679 (77%)
Puts: 3,470 (23%)
Prior (08/26) 22,024
Calls: 10,102 (46%)
Puts: 11,922 (54%)
Current vs Prior -31.22%
Prior 7-Day Total 179,426
Calls: 110,762 (62%)
Puts: 68,664 (38%)
Prior 7-Day Average 25,632
Calls: 15,823 (62%)
Puts: 9,809 (38%)
Current vs Prior 7-Day Avg -40.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.99% | 14.55%
Prior 9.74% | 15.24%
Current vs Prior -7.66% | -4.50%
Prior 7-Day Avg 6.88% | 13.66%
Current vs 7-Day Avg +30.79% | +6.53%
Prior 7-Day Eod 9.74% | 15.24%
Current vs 7-Day Eod -7.66% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($202.5K) vs puts ($26.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (260 calls vs 78 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (11,679 calls vs 3,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.107.30$5.7056.1%20.65220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.707.10$5.4063.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 100, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.501.85$1.6820.8%200.283.2K
$95.00Sep 182.504.90$3.7064.9%160.46476
$105.00Sep 180.301.50$0.90133.3%140.17282
$110.00Sep 180.150.45$0.30100.0%60.07288
$115.00Sep 180.000.35$0.18194.4%60.0494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.051.00$0.53179.2%100.08--
$80.00Sep 180.550.75$0.6530.8%100.11--
$65.00Sep 180.000.45$0.23195.7%70.03--
$85.00Sep 181.351.70$1.5322.9%60.223.1K
$90.00Sep 181.703.40$2.5566.7%20.37113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 13.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.00$3.00$2.0065%1.50$92.00
$100.00$105.00Sep 18$0.78$4.22$0.7828%5.41$100.78
$110.00$115.00Sep 18$0.12$4.88$0.127%40.67$110.12
$105.00$110.00Sep 18$0.60$4.40$0.6017%7.33$105.60
$95.00$100.00Sep 18$2.02$2.98$2.0246%1.48$97.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.12$4.88$0.1211%40.67$79.88
$90.00$85.00Sep 18$1.02$3.98$1.0237%3.90$88.98
$75.00$65.00Sep 18$0.30$9.70$0.308%32.33$74.70
$85.00$80.00Sep 18$0.88$4.12$0.8822%4.68$84.12
$95.00$90.00Sep 18$2.85$2.15$2.8557%0.75$92.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.68, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.02$2.02$2.9854%0.68$97.02
$105.00$110.00Sep 18$0.60$0.60$4.4083%0.14$105.60
$110.00$115.00Sep 18$0.12$0.12$4.8893%0.02$110.12
$100.00$105.00Sep 18$0.78$0.78$4.2272%0.18$100.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.88$0.88$4.1278%0.21$84.12
$75.00$65.00Sep 18$0.30$0.30$9.7092%0.03$74.70
$90.00$85.00Sep 18$1.02$1.02$3.9863%0.26$88.98
$80.00$75.00Sep 18$0.12$0.12$4.8889%0.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$5.70$2.55$8.25$81.75$98.258.99%
$95.00Sep 18$3.70$5.40$9.10$85.90$104.109.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.90% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$0.30$0.53$0.83$74.17$110.83
$110.00$80.00Sep 18$0.30$0.65$0.95$79.05$110.95
$105.00$75.00Sep 18$0.90$0.53$1.43$73.57$106.43
$105.00$80.00Sep 18$0.90$0.65$1.55$78.45$106.55
$110.00$85.00Sep 18$0.30$1.53$1.83$83.17$111.83
$105.00$85.00Sep 18$0.90$1.53$2.43$82.57$107.43
$100.00$75.00Sep 18$1.68$0.53$2.21$72.79$102.21
$100.00$80.00Sep 18$1.68$0.65$2.33$77.67$102.33
$100.00$85.00Sep 18$1.68$1.53$3.21$81.79$103.21
$110.00$90.00Sep 18$0.30$2.55$2.85$87.15$112.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.42, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Sep 18$1.48$3.5261%0.42$83.52$106.48
80/85110/115Sep 18$1.00$4.0071%0.25$84.00$111.00
75/80105/110Sep 18$0.72$4.2872%0.17$79.28$105.72
75/80110/115Sep 18$0.24$4.7682%0.05$79.76$110.24
80/85100/105Sep 18$1.66$3.3450%0.50$83.34$101.66
65/75110/115Sep 18$0.42$9.5885%0.04$74.58$110.42
75/80100/105Sep 18$0.90$4.1061%0.22$79.10$100.90
65/75105/110Sep 18$0.90$9.1076%0.10$74.10$105.90
65/75100/105Sep 18$1.08$8.9264%0.12$73.92$101.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.18$4.8221%26.78
$105.00$110.00$115.00Sep 18$0.48$4.5212%9.42
$95.00$100.00$105.00Sep 18$1.24$3.7630%3.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.14$4.8626%34.71
$75.00$80.00$85.00Sep 18$0.76$4.2414%5.58
$85.00$90.00$95.00Sep 18$1.83$3.1734%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.70$3.30
$100.00$105.001:2Sep 18-$0.12$4.88
$110.00$115.001:2Sep 18-$0.06$4.94
$95.00$100.001:2Sep 18$0.34$4.66
$105.00$110.001:2Sep 18$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.51$4.49
$80.00$75.001:2Sep 18-$0.41$4.59
$95.00$90.001:2Sep 18$0.30$4.70
$85.00$80.001:2Sep 18$0.23$4.77
$75.00$65.001:2Sep 18$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.500.463.5%2.72%6.27%16476
$100.00Sep 18$1.500.289.0%1.63%10.63%203.2K
$105.00Sep 18$0.300.1714.4%0.33%14.77%14282
$110.00Sep 18$0.150.0719.9%0.16%20.05%6288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 78
Put/Call Ratio 0.30
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 160
Put/Call Ratio 0.78
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 12,937
Total Puts 13,335
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All