Tour v526
TMDX
TRANSMEDICS GROUP IN
$84.87 -4.03%
$85.00 (+0.15%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 13,113
Calls: 6,863 (52%)
Puts: 6,250 (48%)
Prior (08/28) 392
Calls: 252 (64%)
Puts: 140 (36%)
Current vs Prior +3245.15%
Calls: +2623.41% (Calls)
Puts: +4364.29% (Puts)
Prior 7-Day Total 8,747
Calls: 5,903 (67%)
Puts: 2,844 (33%)
Prior 7-Day Average 1,249
Calls: 843 (67%)
Puts: 406 (33%)
Current vs Prior 7-Day Avg +949.40%
Calls: +713.84%
Puts: +1438.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.12M
Calls: $1.32M (62%)
Puts: $800.1K (38%)
Prior (08/28) $512.3K
Calls: $459.1K (90%)
Puts: $53.2K (10%)
Current vs Prior +314.36%
Calls: +188.13%
Puts: +1402.73%
Prior 7-Day Total $5.51M
Calls: $4.93M (89%)
Puts: $582.8K (11%)
Prior 7-Day Average $787.2K
Calls: $703.9K (89%)
Puts: $83.3K (11%)
Current vs Prior 7-Day Avg +169.69%
Calls: +87.92%
Puts: +861.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.91
Prior (08/28) 0.56
Current vs Prior +63.92%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +104.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 27,505
Calls: 15,272 (56%)
Puts: 12,233 (44%)
Prior (08/28) 22,309
Calls: 11,415 (51%)
Puts: 10,894 (49%)
Current vs Prior +23.29%
Prior 7-Day Total 165,078
Calls: 96,118 (58%)
Puts: 68,960 (42%)
Prior 7-Day Average 23,582
Calls: 13,731 (58%)
Puts: 9,851 (42%)
Current vs Prior 7-Day Avg +16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.69% | 14.43%
Prior 10.63% | 14.53%
Current vs Prior -27.62% | -0.67%
Prior 7-Day Avg 8.27% | 14.31%
Current vs 7-Day Avg -6.91% | +0.88%
Prior 7-Day Eod 10.63% | 14.53%
Current vs 7-Day Eod -27.62% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Prior 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.89% | 21.45%
Calls: 8.70% | 19.29%
Puts: 7.09% | 23.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.32M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 3245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.108.40$7.2531.7%20.72120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.4012.40$11.4017.5%30.8042
$90.00Sep 185.708.40$7.0538.3%60.70118
$85.00Sep 181.755.20$3.4899.1%540.513.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 12.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.250.45$0.3557.1%3.0K0.083.2K
$90.00Sep 181.152.10$1.6358.3%2.9K0.30211
$95.00Sep 180.451.80$1.13119.5%3530.20472
$110.00Sep 180.001.15$0.57201.8%720.09288
$85.00Sep 182.104.00$3.0562.3%290.49321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.302.10$1.7047.1%3.0K0.295.8K
$75.00Sep 180.050.80$0.43174.4%3.0K0.10113
$85.00Sep 181.755.20$3.4899.1%540.513.1K
$70.00Sep 180.200.30$0.2540.0%120.05197
$90.00Sep 185.708.40$7.0538.3%60.70118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 10.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.50$4.50$0.5030%9.00$90.50
$85.00$90.00Sep 18$1.42$3.58$1.4249%2.52$86.42
$100.00$105.00Sep 18$0.17$4.83$0.178%28.41$100.17
$95.00$100.00Sep 18$0.78$4.22$0.7820%5.41$95.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.18$4.82$0.1810%26.78$74.82
$85.00$80.00Sep 18$1.78$3.22$1.7850%1.81$83.22
$80.00$75.00Sep 18$1.27$3.73$1.2729%2.94$78.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.78$0.78$4.2280%0.18$95.78
$100.00$105.00Sep 18$0.17$0.17$4.8392%0.04$100.17
$85.00$90.00Sep 18$1.42$1.42$3.5851%0.40$86.42
$90.00$95.00Sep 18$0.50$0.50$4.5070%0.11$90.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.27$1.27$3.7371%0.34$78.73
$75.00$70.00Sep 18$0.18$0.18$4.8290%0.04$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.69% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$3.05$3.48$6.53$78.47$91.537.69%
$90.00Sep 18$1.63$7.05$8.68$81.32$98.6810.23%
$80.00Sep 18$7.25$1.70$8.95$71.05$88.9510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$0.35$0.25$0.60$69.40$100.60
$100.00$75.00Sep 18$0.35$0.43$0.78$74.22$100.78
$110.00$70.00Sep 18$0.57$0.25$0.82$69.18$110.82
$110.00$75.00Sep 18$0.57$0.43$1.00$74.00$111.00
$95.00$70.00Sep 18$1.13$0.25$1.38$68.62$96.38
$95.00$75.00Sep 18$1.13$0.43$1.56$73.44$96.56
$90.00$70.00Sep 18$1.63$0.25$1.88$68.12$91.88
$90.00$75.00Sep 18$1.63$0.43$2.06$72.94$92.06
$100.00$80.00Sep 18$0.35$1.70$2.05$77.95$102.05
$110.00$80.00Sep 18$0.57$1.70$2.27$77.73$112.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Sep 18$2.05$2.9552%0.69$77.95$97.05
75/80100/105Sep 18$1.44$3.5663%0.40$78.56$101.44
70/7595/100Sep 18$0.96$4.0470%0.24$74.04$95.96
70/75100/105Sep 18$0.35$4.6582%0.08$74.65$100.35
75/8090/95Sep 18$1.77$3.2342%0.55$78.23$91.77
70/7590/95Sep 18$0.68$4.3260%0.16$74.32$90.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.80, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.92$4.0830%4.43
$95.00$100.00$105.00Sep 18$0.61$4.3915%7.20
$100.00$105.00$110.00Sep 18$0.56$4.441%7.93
$80.00$85.00$90.00Sep 18$2.78$2.2242%0.80
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.51$4.4940%8.80
$85.00$90.00$95.00Sep 18$0.78$4.2229%5.41
$70.00$75.00$80.00Sep 18$1.09$3.9123%3.59
$80.00$85.00$90.00Sep 18$1.79$3.2141%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.21$4.79
$90.00$95.001:2Sep 18-$0.63$4.37
$100.00$105.001:2Sep 18-$0.01$4.99
$105.00$110.001:2Sep 18-$0.96$4.04
$80.00$85.001:2Sep 18$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$2.70$2.30
$75.00$70.001:2Sep 18-$0.07$4.93
$90.00$85.001:2Sep 18$0.09$4.91
$85.00$80.001:2Sep 18$0.08$4.92
$80.00$75.001:2Sep 18$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.150.306.0%1.36%7.40%2.9K211
$95.00Sep 18$0.450.2011.9%0.53%12.47%353472
$85.00Sep 18$2.100.490.1%2.47%2.63%29321
$100.00Sep 18$0.250.0817.8%0.29%18.12%3.0K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,863
Total Puts 6,250
Put/Call Ratio 0.91
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 140
Put/Call Ratio 0.56
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 5,903
Total Puts 2,844
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All