NEW Tour v246
TMO
THERMO FISHER SCIENT
$501.36 -1.00%
$498.01 (-0.67%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 610
Calls: 352 (58%)
Puts: 258 (42%)
Prior (06/29) 1,958
Calls: 562 (29%)
Puts: 1,396 (71%)
Current vs Prior -68.85%
Calls: -37.37% (Calls)
Puts: -81.52% (Puts)
Prior 7-Day Total 25,550
Calls: 15,981 (63%)
Puts: 9,569 (37%)
Prior 7-Day Average 3,650
Calls: 2,283 (63%)
Puts: 1,367 (37%)
Current vs Prior 7-Day Avg -83.29%
Calls: -84.58%
Puts: -81.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $975.8K
Calls: $694.8K (71%)
Puts: $281.1K (29%)
Prior (06/29) $2.54M
Calls: $1.30M (51%)
Puts: $1.24M (49%)
Current vs Prior -61.61%
Calls: -46.58%
Puts: -77.36%
Prior 7-Day Total $40.85M
Calls: $29.76M (73%)
Puts: $11.09M (27%)
Prior 7-Day Average $5.84M
Calls: $4.25M (73%)
Puts: $1.58M (27%)
Current vs Prior 7-Day Avg -83.28%
Calls: -83.66%
Puts: -82.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.73
Prior (06/29) 2.48
Current vs Prior -70.49%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -16.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 10,180
Calls: 6,189 (61%)
Puts: 3,991 (39%)
Prior (06/29) 12,780
Calls: 6,859 (54%)
Puts: 5,921 (46%)
Current vs Prior -20.34%
Prior 7-Day Total 109,671
Calls: 66,205 (60%)
Puts: 43,466 (40%)
Prior 7-Day Average 15,667
Calls: 9,457 (60%)
Puts: 6,209 (40%)
Current vs Prior 7-Day Avg -35.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.79% | 6.12%4.79% | 6.12%6.12% | 11.81%
Prior 2.98% | 5.22%-- | ---- | --
Current vs Prior -29.09% | -8.35%-- | ---- | --
Prior 7-Day Avg 3.32% | 4.92%-- | ---- | --
Current vs 7-Day Avg -36.27% | -2.73%-- | ---- | --
Prior 7-Day Eod 2.98% | 5.22%-- | ---- | --
Current vs 7-Day Eod -29.09% | -8.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Prior 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.44% | 29.97%
Calls: 36.80% | 24.38%
Puts: 50.07% | 35.55%
Current vs 7-Day Avg +32.32% | -6.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($694.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1714.1015.40$14.758.8%10.53279
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 257.4064.00$60.7010.9%20.90--
$442.50Jul 254.8061.30$58.0511.2%20.90--
$460.00Jul 1741.0047.50$44.2514.7%10.8866
$485.00Jul 214.0020.60$17.3038.2%30.88--
$477.50Jul 220.8027.50$24.1527.7%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 28.3015.30$11.8059.3%20.736

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 298, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 175.809.40$7.6047.4%600.33--
$510.00Jul 179.6011.20$10.4015.4%240.42203
$525.00Jul 20.201.20$0.70142.9%100.09--
$470.00Jul 3137.3046.90$42.1022.8%100.73--
$475.00Jul 3134.0043.00$38.5023.4%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 171.552.80$2.1757.6%180.12210
$460.00Jul 100.057.20$3.63197.0%140.1535
$462.50Jul 100.103.90$2.00190.0%110.119
$467.50Jul 100.403.40$1.90157.9%110.12--
$465.00Jul 100.154.70$2.43187.2%80.1328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.8%, max 151.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 2Jul 1776.9%30.6%151.6%5214
$477.50Jul 2Jul 1071.8%46.8%53.5%2--
$525.00Jul 2Jul 1746.9%31.6%48.3%1232
$540.00Jul 10Jul 1746.6%31.6%47.3%329
$495.00Jul 2Jul 1736.5%31.2%16.8%224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 10Aug 754.2%36.0%50.5%1535
$465.00Jul 10Jul 1743.4%32.6%33.1%928
$450.00Jul 17Aug 748.4%38.4%25.9%2226
$467.50Jul 10Jul 1738.3%31.4%21.9%12--
$430.00Jul 17Jul 3154.3%44.7%21.4%2145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 43.44, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$525.00Jul 2$0.50$9.50$0.5019.00$515.50
$555.00$560.00Jul 17$0.25$4.75$0.2519.00$555.25
$540.00$555.00Jul 17$1.21$13.79$1.2111.40$541.21
$510.00$520.00Jul 10$1.05$8.95$1.058.52$511.05
$520.00$540.00Jul 10$2.27$17.73$2.277.81$522.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$420.00Jul 24$0.90$39.10$0.9043.44$459.10
$482.50$445.00Jul 2$1.55$35.95$1.5523.19$480.95
$475.00$467.50Jul 10$0.33$7.17$0.3321.73$474.67
$465.00$460.00Jul 17$0.28$4.72$0.2816.86$464.72
$460.00$450.00Aug 7$1.25$8.75$1.257.00$458.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 30.82, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$442.50$477.50Jul 2$33.90$33.90$1.1030.82$476.40
$485.00$490.00Jul 2$4.75$4.75$0.2519.00$489.75
$477.50$485.00Jul 2$6.85$6.85$0.6510.54$484.35
$460.00$470.00Jul 17$9.00$9.00$1.009.00$469.00
$470.00$480.00Jul 17$8.05$8.05$1.954.13$478.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Jul 2$7.50$7.50$2.503.00$502.50
$470.00$467.50Jul 17$0.95$0.95$1.550.61$469.05
$490.00$480.00Jul 17$3.55$3.55$6.450.55$486.45
$500.00$497.50Jul 2$0.87$0.87$1.630.53$499.13
$500.00$490.00Jul 17$3.20$3.20$6.800.47$496.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.73, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 2Jul 17$1.3876.9%30.6%
$520.00Jul 10Jul 17$1.5538.4%34.5%
$477.50Jul 2Jul 10$2.7571.8%46.8%
$490.00Jul 2Jul 10$4.4036.8%36.4%
$525.00Jul 2Jul 17$4.5046.9%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Jul 10Jul 17$0.6538.3%31.4%
$430.00Jul 17Jul 31$1.1354.3%44.7%
$450.00Jul 17Aug 7$2.5248.4%38.4%
$500.00Jul 2Jul 10$5.2533.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.93% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 2$5.40$4.30$9.70$490.30$509.701.93%
$510.00Jul 2$2.17$11.80$13.97$496.03$523.972.79%
$485.00Jul 2$17.30$0.83$18.13$466.87$503.133.62%
$500.00Jul 17$14.75$12.50$27.25$472.75$527.255.44%
$490.00Jul 17$20.10$9.30$29.40$460.60$519.405.86%
$480.00Jul 17$27.20$5.75$32.95$447.05$512.956.57%
$470.00Jul 17$35.25$3.50$38.75$431.25$508.757.73%
$460.00Jul 17$44.25$2.17$46.42$413.58$506.429.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.31% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$485.00Jul 2$0.70$0.83$1.53$483.47$526.53
$525.00$445.00Jul 2$0.70$0.85$1.55$443.45$526.55
$515.00$485.00Jul 2$1.20$0.83$2.03$482.97$517.03
$515.00$445.00Jul 2$1.20$0.85$2.05$442.95$517.05
$510.00$485.00Jul 2$2.17$0.83$3.00$482.00$513.00
$510.00$445.00Jul 2$2.17$0.85$3.02$441.98$513.02
$525.00$482.50Jul 2$0.70$2.40$3.10$479.40$528.10
$530.00$485.00Jul 2$2.40$0.83$3.23$481.77$533.23
$530.00$445.00Jul 2$2.40$0.85$3.25$441.75$533.25
$515.00$482.50Jul 2$1.20$2.40$3.60$478.90$518.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.33, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
455/460478/490Jul 10$11.16$1.348.33$448.84$488.66
468/470495/500Jul 17$4.40$0.607.33$465.60$499.40
460/465470/480Jul 17$8.33$1.674.99$456.67$478.33
462/465478/490Jul 10$10.38$2.124.90$454.62$487.88
468/475478/490Jul 10$10.28$2.224.63$464.72$487.78
470/472495/500Jul 17$4.10$0.904.56$468.40$499.10
468/470480/490Jul 17$8.05$1.954.13$461.95$488.05
500/510515/525Jul 2$8.00$2.004.00$502.00$523.00
480/490500/510Jul 17$7.90$2.103.76$482.10$507.90
470/472480/490Jul 17$7.75$2.253.44$464.75$487.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Jul 2$0.27$4.7317.52
$490.00$495.00$500.00Jul 2$0.35$4.6513.29
$460.00$470.00$480.00Jul 17$0.95$9.059.53
$470.00$480.00$490.00Jul 17$0.95$9.059.53
$505.00$510.00$515.00Jul 2$0.51$4.498.80
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$465.00$467.50$470.00Jul 17$0.85$1.651.94
$430.00$440.00$450.00Jul 17$4.37$5.631.29
$460.00$462.50$465.00Jul 10$2.06$0.440.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-4.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Jul 10-$1.51$18.49
$475.00$500.001:2Jul 31-$8.40$16.60
$540.00$555.001:2Jul 17-$0.06$14.94
$515.00$525.001:2Jul 2-$0.20$9.80
$505.00$520.001:2Jul 24-$5.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$420.001:2Jul 24-$4.40$35.60
$490.00$480.001:2Jul 17-$2.20$7.80
$440.00$430.001:2Jul 17-$3.87$6.13
$475.00$467.501:2Jul 10-$1.57$5.93
$480.00$472.501:2Jul 17-$2.55$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.27%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 7$16.400.471.7%3.27%4.99%1--
$505.00Jul 24$15.300.490.7%3.05%3.78%1--
$520.00Aug 7$12.000.403.7%2.39%6.11%3--
$510.00Jul 17$9.600.421.7%1.91%3.64%24203
$520.00Jul 24$9.500.373.7%1.89%5.61%1--
$510.00Jul 10$6.300.401.7%1.26%2.98%38
$520.00Jul 17$5.800.333.7%1.16%4.87%60--
$525.00Jul 17$4.300.264.7%0.86%5.57%232
$505.00Jul 2$2.500.400.7%0.50%1.22%249
$520.00Jul 10$2.100.313.7%0.42%4.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 258
Put/Call Ratio 0.73
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 1,396
Put/Call Ratio 2.48
Net Difference -834

Prior 7-Day Put/Call Summary

Total Calls 15,981
Total Puts 9,569
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All