NEW Tour v251
TMO
THERMO FISHER SCIENT
$513.33 +2.39%
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,073
Calls: 1,472 (71%)
Puts: 601 (29%)
Prior (06/30) 610
Calls: 352 (58%)
Puts: 258 (42%)
Current vs Prior +239.84%
Calls: +318.18% (Calls)
Puts: +132.95% (Puts)
Prior 7-Day Total 23,036
Calls: 14,317 (62%)
Puts: 8,719 (38%)
Prior 7-Day Average 3,290
Calls: 2,045 (62%)
Puts: 1,245 (38%)
Current vs Prior 7-Day Avg -37.01%
Calls: -28.03%
Puts: -51.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.17M
Calls: $2.43M (77%)
Puts: $740.6K (23%)
Prior (06/30) $975.8K
Calls: $694.8K (71%)
Puts: $281.1K (29%)
Current vs Prior +224.88%
Calls: +249.72%
Puts: +163.47%
Prior 7-Day Total $37.92M
Calls: $27.98M (74%)
Puts: $9.94M (26%)
Prior 7-Day Average $5.42M
Calls: $4.00M (74%)
Puts: $1.42M (26%)
Current vs Prior 7-Day Avg -41.47%
Calls: -39.22%
Puts: -47.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 0.73
Current vs Prior -44.30%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -54.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 14,455
Calls: 7,223 (50%)
Puts: 7,232 (50%)
Prior (06/30) 10,180
Calls: 6,189 (61%)
Puts: 3,991 (39%)
Current vs Prior +41.99%
Prior 7-Day Total 100,468
Calls: 60,647 (60%)
Puts: 39,821 (40%)
Prior 7-Day Average 14,352
Calls: 8,663 (60%)
Puts: 5,688 (40%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.12% | 5.90%5.12% | 5.90%5.90% | 11.62%
Prior 2.11% | 4.79%-- | ---- | --
Current vs Prior +10.57% | +7.03%-- | ---- | --
Prior 7-Day Avg 3.10% | 4.86%-- | ---- | --
Current vs 7-Day Avg -24.58% | +5.49%-- | ---- | --
Prior 7-Day Eod 2.11% | 4.79%-- | ---- | --
Current vs 7-Day Eod +10.57% | +7.03%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Prior 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.96% | 27.64%
Calls: 39.51% | 24.03%
Puts: 50.42% | 31.24%
Current vs 7-Day Avg +27.84% | +1.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.43M) vs puts ($740.6K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,472 calls vs 601 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 2424.8026.60$25.707.0%20.582
$515.00Jul 3121.4023.10$22.257.6%50.5212
$470.00Jul 1744.4048.70$46.559.2%10.86--
$450.00Jul 1761.8068.00$64.909.6%10.96--
$525.00Jul 3116.7018.40$17.559.7%100.45--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1761.8068.00$64.909.6%10.96--
$480.00Jul 231.5036.30$33.9014.2%10.957
$495.00Jul 216.8022.50$19.6529.0%10.95--
$477.50Jul 233.9039.90$36.9016.3%10.94--
$475.00Jul 235.6042.00$38.8016.5%20.934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 22.208.90$5.55120.7%50.531

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.4K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 20.000.40$0.20200.0%2110.04214
$540.00Jul 20.001.90$0.95200.0%2080.1010
$510.00Jul 2418.9023.70$21.3022.5%1410.545
$495.00Jul 1019.8025.70$22.7525.9%1280.75130
$520.00Jul 1710.6012.20$11.4014.0%990.46411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.001.25$0.63198.4%340.03144
$430.00Jul 240.501.55$1.02102.9%340.0492
$450.00Jul 170.601.00$0.8050.0%180.04227
$515.00Jul 1713.1014.90$14.0012.9%170.49191
$455.00Jul 170.002.40$1.20200.0%160.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 94.5%, max 469.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 2Jul 17109.4%33.4%227.4%428
$480.00Jul 2Jul 1783.4%33.5%149.1%14148
$485.00Jul 2Jul 1089.5%36.0%149.0%3--
$540.00Jul 2Jul 3176.8%35.8%114.4%20910
$500.00Jul 2Jul 2464.2%38.6%66.5%1233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 2Jul 17233.3%41.0%469.4%13--
$452.50Jul 2Jul 17142.8%36.0%297.0%25
$470.00Jul 2Jul 24104.7%38.3%173.7%20551
$450.00Jul 2Aug 798.1%41.1%138.6%6--
$515.00Jul 2Jul 1748.7%32.6%49.4%22192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 75.92, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Jul 17$0.66$9.34$0.6614.15$550.66
$525.00$535.00Jul 2$0.78$9.22$0.7811.82$525.78
$535.00$560.00Jul 10$2.22$22.78$2.2210.26$537.22
$520.00$525.00Jul 24$0.60$4.40$0.607.33$520.60
$560.00$570.00Jul 17$1.34$8.66$1.346.46$561.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$415.00Jul 24$0.13$9.87$0.1375.92$424.87
$477.50$470.00Jul 2$0.15$7.35$0.1549.00$477.35
$450.00$440.00Jul 17$0.27$9.73$0.2736.04$449.73
$475.00$465.00Jul 17$0.40$9.60$0.4024.00$474.60
$440.00$435.00Jul 10$0.25$4.75$0.2519.00$439.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 27.57, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$495.00Jul 2$9.65$9.65$0.3527.57$494.65
$480.00$485.00Jul 2$4.60$4.60$0.4011.50$484.60
$450.00$470.00Jul 17$18.35$18.35$1.6511.12$468.35
$485.00$490.00Jul 10$4.50$4.50$0.509.00$489.50
$505.00$510.00Jul 24$4.40$4.40$0.607.33$509.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$500.00Jul 17$2.35$2.35$2.650.89$502.65
$515.00$510.00Jul 17$2.30$2.30$2.700.85$512.70
$515.00$505.00Jul 2$3.97$3.97$6.030.66$511.03
$502.50$497.50Jul 2$1.90$1.90$3.100.61$500.60
$510.00$505.00Jul 17$1.60$1.60$3.400.47$508.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $4.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 10Jul 17$1.1940.1%34.9%
$485.00Jul 2Jul 10$2.0089.5%36.0%
$530.00Jul 10Jul 17$2.7535.3%31.9%
$480.00Jul 2Jul 17$3.0083.4%33.5%
$495.00Jul 2Jul 10$3.1046.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Jul 2Jul 17$0.10142.8%36.0%
$430.00Jul 17Jul 24$0.3947.4%42.4%
$455.00Jul 10Jul 17$0.7542.5%39.8%
$450.00Jul 2Jul 17$0.7798.1%39.1%
$510.00Jul 10Jul 17$2.8532.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.95% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Jul 2$4.47$5.55$10.02$504.98$525.021.95%
$505.00Jul 2$10.35$1.58$11.93$493.07$516.932.32%
$497.50Jul 2$16.65$0.50$17.15$480.35$514.653.34%
$495.00Jul 2$19.65$0.28$19.93$475.07$514.933.88%
$510.00Jul 10$14.15$8.85$23.00$487.00$533.004.48%
$495.00Jul 10$22.75$4.45$27.20$467.80$522.205.30%
$510.00Jul 17$16.30$11.70$28.00$482.00$538.005.45%
$505.00Jul 17$18.60$10.10$28.70$476.30$533.705.59%
$500.00Jul 17$21.75$7.75$29.50$470.50$529.505.75%
$477.50Jul 2$36.90$0.63$37.53$439.97$515.037.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.28% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$497.50Jul 2$0.95$0.50$1.45$496.05$541.45
$525.00$497.50Jul 2$0.98$0.50$1.48$496.02$526.48
$525.00$492.50Jul 2$0.98$0.68$1.66$490.84$526.66
$540.00$492.50Jul 2$0.95$0.68$1.63$490.87$541.63
$540.00$505.00Jul 2$0.95$1.58$2.53$502.47$542.53
$525.00$505.00Jul 2$0.98$1.58$2.56$502.44$527.56
$520.00$497.50Jul 2$2.23$0.50$2.73$494.77$522.73
$520.00$492.50Jul 2$2.23$0.68$2.91$489.59$522.91
$540.00$502.50Jul 2$0.95$2.40$3.35$499.15$543.35
$540.00$440.00Jul 2$0.95$2.40$3.35$436.65$543.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 49.00, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/478485/495Jul 2$9.80$0.2049.00$467.70$494.80
475/480505/510Jul 24$4.85$0.1532.33$475.15$509.85
452/455470/475Jul 17$4.82$0.1826.78$450.18$474.82
445/448475/478Jul 2$2.40$0.1024.00$445.10$477.40
445/448500/505Jul 2$4.80$0.2024.00$442.70$504.80
450/452475/478Jul 2$2.40$0.1024.00$450.10$477.40
450/452500/505Jul 2$4.80$0.2024.00$447.70$504.80
435/440485/490Jul 10$4.75$0.2519.00$435.25$489.75
425/430505/510Jul 24$4.74$0.2618.23$425.26$509.74
435/440500/505Jul 10$4.60$0.4011.50$435.40$504.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Jul 10$0.05$4.9599.00
$520.00$525.00$530.00Jul 17$0.25$4.7519.00
$520.00$525.00$530.00Jul 10$0.30$4.7015.67
$500.00$505.00$510.00Jul 2$0.40$4.6011.50
$485.00$490.00$495.00Jul 10$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$0.37$9.6326.03
$480.00$485.00$490.00Jul 17$0.66$4.346.58
$505.00$510.00$515.00Jul 17$0.70$4.306.14
$455.00$460.00$465.00Jul 17$1.00$4.004.00
$492.50$495.00$497.50Jul 2$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.58, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$540.001:2Jul 31-$5.05$9.95
$540.00$550.001:2Jul 17-$0.81$9.19
$550.00$560.001:2Jul 17-$1.76$8.24
$510.00$520.001:2Jul 10-$2.25$7.75
$530.00$540.001:2Jul 17-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$452.501:2Jul 2-$0.58$16.92
$510.00$495.001:2Jul 10-$0.05$14.95
$492.50$477.501:2Jul 2-$0.58$14.42
$455.00$440.001:2Jul 10-$0.85$14.15
$467.50$455.001:2Jul 10-$0.52$11.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.17%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Jul 31$21.400.520.3%4.17%4.49%512
$515.00Jul 24$19.000.500.3%3.70%4.03%4--
$525.00Jul 31$16.700.452.3%3.25%5.53%10--
$525.00Jul 24$14.700.432.3%2.86%5.14%23
$520.00Jul 24$13.700.461.3%2.67%3.97%4190
$520.00Jul 17$10.600.461.3%2.06%3.36%99411
$530.00Jul 24$9.800.393.2%1.91%5.16%1--
$540.00Jul 31$9.000.345.2%1.75%6.95%1--
$550.00Aug 7$9.000.317.1%1.75%8.90%1--
$525.00Jul 17$8.600.402.3%1.68%3.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472
Total Puts 601
Put/Call Ratio 0.41
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 258
Put/Call Ratio 0.73
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 14,317
Total Puts 8,719
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All