Tour v297
TMO
THERMO FISHER SCIENT
$516.62 -0.19%
$513.82 (-0.54%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,538
Calls: 1,075 (70%)
Puts: 463 (30%)
Prior (07/06) 1,209
Calls: 800 (66%)
Puts: 409 (34%)
Current vs Prior +27.21%
Calls: +34.38% (Calls)
Puts: +13.20% (Puts)
Prior 7-Day Total 18,148
Calls: 11,382 (63%)
Puts: 6,766 (37%)
Prior 7-Day Average 2,592
Calls: 1,626 (63%)
Puts: 966 (37%)
Current vs Prior 7-Day Avg -40.68%
Calls: -33.89%
Puts: -52.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.09M
Calls: $1.64M (78%)
Puts: $457.6K (22%)
Prior (07/06) $2.33M
Calls: $1.76M (76%)
Puts: $567.2K (24%)
Current vs Prior -10.05%
Calls: -7.06%
Puts: -19.32%
Prior 7-Day Total $35.92M
Calls: $27.91M (78%)
Puts: $8.01M (22%)
Prior 7-Day Average $5.13M
Calls: $3.99M (78%)
Puts: $1.14M (22%)
Current vs Prior 7-Day Avg -59.19%
Calls: -58.94%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.51
Current vs Prior -15.76%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -49.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,301
Calls: 7,310 (65%)
Puts: 3,991 (35%)
Prior (07/06) 8,889
Calls: 6,806 (77%)
Puts: 2,083 (23%)
Current vs Prior +27.13%
Prior 7-Day Total 98,349
Calls: 59,635 (61%)
Puts: 38,714 (39%)
Prior 7-Day Average 14,049
Calls: 8,519 (61%)
Puts: 5,530 (39%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 5.18%5.18% | 11.28%
Prior 3.73% | 5.09%5.09% | 11.32%
Current vs Prior -19.28% | +1.71%+1.71% | -0.32%
Prior 7-Day Avg 3.06% | 5.09%5.09% | 11.32%
Current vs 7-Day Avg -1.54% | +1.81%+1.71% | -0.32%
Prior 7-Day Eod 3.73% | 5.09%-- | --
Current vs 7-Day Eod -19.28% | +1.71%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Prior 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.93% | 28.14%
Calls: 47.26% | 32.36%
Puts: 62.60% | 23.92%
Current vs 7-Day Avg +4.64% | -0.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.64M) vs puts ($457.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,075 calls vs 463 puts). Call-heavy open interest (7,310 calls vs 3,991 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 1070.6077.00$73.808.7%40.923
$440.00Jul 1073.1080.20$76.659.3%40.923
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2117.3018.70$18.007.8%220.37--
$480.00Aug 2110.6011.70$11.159.9%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1744.3051.50$47.9015.0%30.93--
$440.00Jul 1073.1080.20$76.659.3%40.923
$442.50Jul 1070.6077.00$73.808.7%40.923
$480.00Jul 1735.1041.80$38.4517.4%60.91--
$470.00Jul 2447.5055.70$51.6015.9%30.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 608, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 101.356.60$3.97132.2%2080.34204
$530.00Aug 2119.8022.10$20.9511.0%300.4581
$515.00Jul 106.4011.00$8.7052.9%260.5764
$520.00Jul 1710.0011.10$10.5510.4%180.47327
$515.00Jul 1711.8013.70$12.7514.9%160.5311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Jul 100.101.85$0.98178.6%320.09--
$500.00Aug 2117.3018.70$18.007.8%220.37--
$462.50Jul 100.001.45$0.73198.6%200.05--
$460.00Jul 100.002.90$1.45200.0%180.0757
$500.00Jul 172.606.60$4.6087.0%160.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.2%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 10Jul 1763.2%35.0%80.4%251
$530.00Jul 10Aug 2149.3%37.0%33.2%32161
$550.00Jul 10Aug 2148.5%36.8%31.7%2147
$470.00Jul 17Aug 2138.5%35.7%7.8%45
$510.00Jul 17Aug 2136.5%35.1%3.7%2272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 10Aug 2193.1%36.5%155.2%1957
$440.00Jul 17Aug 2166.3%39.0%69.9%851
$500.00Jul 10Aug 2150.1%35.9%39.5%23--
$455.00Jul 10Jul 3160.3%43.4%39.0%1527
$487.50Jul 10Jul 1750.2%42.5%18.1%4215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 49.00, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$512.50$515.00Jul 10$0.20$2.30$0.2011.50$512.70
$555.00$570.00Jul 10$1.62$13.38$1.628.26$556.62
$545.00$550.00Jul 17$0.57$4.43$0.577.77$545.57
$580.00$600.00Aug 21$2.30$17.70$2.307.70$582.30
$550.00$560.00Jul 17$1.31$8.69$1.316.63$551.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$450.00Jul 17$0.40$19.60$0.4049.00$469.60
$470.00$430.00Jul 24$1.15$38.85$1.1533.78$468.85
$487.50$475.00Jul 10$0.50$12.00$0.5024.00$487.00
$500.00$487.50Jul 17$0.55$11.95$0.5521.73$499.45
$507.50$500.00Jul 10$0.75$6.75$0.759.00$506.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 60.76, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$442.50$495.00Jul 10$51.65$51.65$0.8560.76$494.15
$470.00$480.00Jul 17$9.45$9.45$0.5517.18$479.45
$480.00$500.00Jul 17$17.20$17.20$2.806.14$497.20
$495.00$512.50Jul 10$13.25$13.25$4.253.12$508.25
$515.00$517.50Jul 10$1.85$1.85$0.652.85$516.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$517.50$515.00Jul 10$1.70$1.70$0.802.12$515.80
$510.00$500.00Jul 17$4.75$4.75$5.250.90$505.25
$520.00$500.00Aug 21$8.35$8.35$11.650.72$511.65
$500.00$480.00Aug 21$6.85$6.85$13.150.52$493.15
$490.00$480.00Aug 14$3.05$3.05$6.950.44$486.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.06, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 10Jul 17$1.5048.5%35.9%
$530.00Jul 10Jul 17$2.2749.3%35.2%
$470.00Jul 17Jul 24$3.7038.5%42.9%
$515.00Jul 10Jul 17$4.0533.9%33.9%
$525.00Jul 10Jul 17$4.3338.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 14Aug 21$1.5037.1%36.5%
$460.00Jul 10Jul 31$1.6093.1%39.7%
$500.00Jul 10Jul 17$1.6750.1%32.6%
$430.00Jul 17Jul 24$1.8559.4%62.0%
$440.00Jul 17Aug 21$2.2066.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.65% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Jul 10$6.85$6.85$13.70$503.80$531.202.65%
$515.00Jul 10$8.70$5.15$13.85$501.15$528.852.68%
$515.00Jul 17$12.75$10.80$23.55$491.45$538.554.56%
$510.00Jul 17$14.55$9.35$23.90$486.10$533.904.63%
$500.00Jul 17$21.25$4.60$25.85$474.15$525.855.00%
$470.00Jul 17$47.90$0.95$48.85$421.15$518.859.46%
$500.00Aug 21$36.15$18.00$54.15$445.85$554.1510.48%
$470.00Jul 24$51.60$3.55$55.15$414.85$525.1510.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.52% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$487.50Jul 10$1.70$0.98$2.68$484.82$542.68
$540.00$460.00Jul 10$1.70$1.45$3.15$456.85$543.15
$550.00$470.00Jul 17$2.33$0.95$3.28$466.72$553.28
$555.00$487.50Jul 10$2.40$0.98$3.38$484.12$558.38
$545.00$487.50Jul 10$2.90$0.98$3.88$483.62$548.88
$555.00$460.00Jul 10$2.40$1.45$3.85$456.15$558.85
$545.00$470.00Jul 17$2.90$0.95$3.85$466.15$548.85
$545.00$460.00Jul 10$2.90$1.45$4.35$455.65$549.35
$540.00$500.00Jul 10$1.70$2.93$4.63$495.37$544.63
$525.00$487.50Jul 10$3.97$0.98$4.95$482.55$529.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 10.76, avg credit $5.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440480/500Jul 17$18.30$1.7010.76$421.70$498.30
480/500510/530Aug 21$17.85$2.158.30$482.15$527.85
450/470480/500Jul 17$17.60$2.407.33$452.40$497.60
455/460495/512Jul 10$14.62$2.885.08$445.38$509.62
460/480510/530Aug 21$16.00$4.004.00$464.00$526.00
475/488495/512Jul 10$13.75$3.753.67$473.75$508.75
430/440500/510Jul 17$7.80$2.203.55$432.20$507.80
440/460470/500Aug 21$23.10$6.903.35$436.90$493.10
500/520530/550Aug 21$15.35$4.653.30$504.65$545.35
515/518545/550Jul 10$3.77$1.233.07$513.73$548.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.33, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Jul 17$0.45$4.5510.11
$510.00$530.00$550.00Aug 21$4.00$16.004.00
$515.00$520.00$525.00Jul 24$1.20$3.803.17
$545.00$550.00$555.00Jul 10$3.64$1.360.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$500.00$520.00Aug 21$1.50$18.5012.33
$460.00$480.00$500.00Aug 21$1.85$18.159.81
$500.00$507.50$515.00Jul 10$0.72$6.789.42
$475.00$487.50$500.00Jul 10$1.45$11.057.62
$440.00$460.00$480.00Aug 21$2.70$17.306.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Aug 21-$0.35$29.65
$580.00$600.001:2Aug 21-$2.55$17.45
$480.00$500.001:2Jul 17-$4.05$15.95
$470.00$500.001:2Aug 21-$15.35$14.65
$530.00$550.001:2Aug 21-$6.95$13.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$430.001:2Jul 24-$1.25$38.75
$470.00$450.001:2Jul 17-$0.15$19.85
$480.00$460.001:2Aug 21-$1.15$18.85
$460.00$440.001:2Aug 21-$1.55$18.45
$500.00$480.001:2Aug 21-$4.30$15.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.83%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$19.800.452.6%3.83%6.42%3081
$520.00Jul 31$17.200.500.7%3.33%3.98%1--
$520.00Jul 24$14.800.490.7%2.86%3.52%3--
$530.00Jul 31$14.500.432.6%2.81%5.40%1--
$525.00Jul 24$13.700.461.6%2.65%4.27%15
$550.00Aug 21$12.800.346.5%2.48%8.94%1128
$520.00Jul 17$10.000.470.7%1.94%2.59%18327
$525.00Jul 17$7.500.401.6%1.45%3.07%1331
$530.00Jul 17$5.700.342.6%1.10%3.69%2404
$517.50Jul 10$4.900.500.2%0.95%1.12%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 463
Put/Call Ratio 0.43
Net Difference 612

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 409
Put/Call Ratio 0.51
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 11,382
Total Puts 6,766
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All