Tour v303
TMO
THERMO FISHER SCIENT
$510.13 -1.26%
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 834
Calls: 499 (60%)
Puts: 335 (40%)
Prior (07/07) 1,538
Calls: 1,075 (70%)
Puts: 463 (30%)
Current vs Prior -45.77%
Calls: -53.58% (Calls)
Puts: -27.65% (Puts)
Prior 7-Day Total 13,642
Calls: 7,803 (57%)
Puts: 5,839 (43%)
Prior 7-Day Average 1,948
Calls: 1,114 (57%)
Puts: 834 (43%)
Current vs Prior 7-Day Avg -57.21%
Calls: -55.24%
Puts: -59.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.32M
Calls: $1.05M (79%)
Puts: $274.4K (21%)
Prior (07/07) $2.09M
Calls: $1.64M (78%)
Puts: $457.6K (22%)
Current vs Prior -36.88%
Calls: -35.99%
Puts: -40.03%
Prior 7-Day Total $24.38M
Calls: $17.64M (72%)
Puts: $6.74M (28%)
Prior 7-Day Average $3.48M
Calls: $2.52M (72%)
Puts: $962.9K (28%)
Current vs Prior 7-Day Avg -62.05%
Calls: -58.44%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.43
Current vs Prior +55.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -23.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,315
Calls: 2,559 (59%)
Puts: 1,756 (41%)
Prior (07/07) 11,301
Calls: 7,310 (65%)
Puts: 3,991 (35%)
Current vs Prior -61.82%
Prior 7-Day Total 87,847
Calls: 53,381 (61%)
Puts: 34,466 (39%)
Prior 7-Day Average 12,549
Calls: 7,625 (61%)
Puts: 4,923 (39%)
Current vs Prior 7-Day Avg -65.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.25% | 4.87%4.87% | 11.06%
Prior 3.01% | 5.18%5.18% | 11.28%
Current vs Prior -25.23% | -5.92%-5.92% | -2.03%
Prior 7-Day Avg 3.10% | 5.20%5.13% | 11.30%
Current vs 7-Day Avg -27.38% | -6.35%-5.12% | -2.19%
Prior 7-Day Eod 3.01% | 5.18%-- | --
Current vs 7-Day Eod -25.23% | -5.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Prior 57.48% | 28.09%
Calls: 53.06% | 36.17%
Puts: 61.90% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.40% | 28.11%
Calls: 47.14% | 32.86%
Puts: 59.65% | 23.36%
Current vs 7-Day Avg +7.65% | -0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.05M) vs puts ($274.4K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1096.00103.20$99.607.2%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1096.00103.20$99.607.2%10.92--
$445.00Jul 1061.0067.70$64.3510.4%20.91--
$447.50Jul 1058.0067.40$62.7015.0%20.90--
$450.00Jul 1056.0064.20$60.1013.6%70.90--
$452.50Jul 1053.2061.10$57.1513.8%70.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 2418.3024.40$21.3528.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 342, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2120.0025.10$22.5522.6%340.4735
$520.00Jul 100.454.70$2.58164.7%160.2726
$535.00Jul 100.101.25$0.68169.1%150.082
$510.00Jul 3117.1025.90$21.5040.9%80.5211
$450.00Jul 1056.0064.20$60.1013.6%70.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 172.9010.00$6.45110.1%660.3448
$455.00Jul 100.051.00$0.53179.2%620.0441
$457.50Jul 100.004.80$2.40200.0%100.11--
$510.00Aug 2123.0025.70$24.3511.1%100.4722
$467.50Jul 170.301.30$0.80125.0%80.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.7%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 24Aug 2143.7%34.7%25.9%8135
$535.00Jul 10Aug 748.3%39.1%23.5%162
$520.00Jul 10Aug 2143.9%38.1%15.1%5061
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 10Jul 1749.6%36.4%36.4%2--
$500.00Jul 10Jul 3149.9%40.2%24.2%41
$430.00Jul 17Aug 1451.4%43.5%18.0%4--
$460.00Jul 24Aug 1444.1%38.7%14.0%2--
$505.00Jul 24Jul 3142.7%39.6%7.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 144.83, avg 10.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$560.00Jul 17$2.10$27.90$2.1013.29$532.10
$560.00$575.00Jul 17$1.10$13.90$1.1012.64$561.10
$535.00$590.00Aug 7$9.87$45.13$9.874.57$544.87
$522.50$535.00Jul 10$2.45$10.05$2.454.10$524.95
$510.00$585.00Jul 31$17.87$57.13$17.873.20$527.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$450.00Jul 17$0.12$17.38$0.12144.83$467.38
$445.00$440.00Aug 7$0.10$4.90$0.1049.00$444.90
$450.00$430.00Jul 17$0.45$19.55$0.4543.44$449.55
$440.00$435.00Aug 7$0.15$4.85$0.1532.33$439.85
$497.50$492.50Jul 10$0.32$4.68$0.3214.63$497.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 19.73, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$452.50$495.00Jul 10$40.45$40.45$2.0519.73$492.95
$495.00$502.50Jul 10$6.55$6.55$0.956.89$501.55
$445.00$447.50Jul 10$1.65$1.65$0.851.94$446.65
$490.00$500.00Jul 17$6.15$6.15$3.851.60$496.15
$500.00$520.00Jul 17$10.00$10.00$10.001.00$510.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$507.50$505.00Jul 24$2.30$2.30$0.2011.50$505.20
$457.50$455.00Jul 10$1.87$1.87$0.632.97$455.63
$502.50$500.00Jul 24$1.45$1.45$1.051.38$501.05
$515.00$507.50Jul 24$3.75$3.75$3.751.00$511.25
$500.00$495.00Jul 31$2.40$2.40$2.600.92$497.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.43, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Jul 24Jul 31$1.7043.7%39.5%
$520.00Jul 10Jul 17$4.8243.9%36.4%
$535.00Jul 10Aug 7$12.5248.3%39.1%
$530.00Jul 17Aug 21$15.4033.9%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$0.9543.7%42.2%
$505.00Jul 24Jul 31$2.2042.7%39.6%
$430.00Jul 17Aug 7$2.5051.4%45.9%
$490.00Jul 10Jul 17$2.7349.6%36.4%
$500.00Jul 10Jul 17$2.9549.9%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.68% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Jul 17$17.40$6.45$23.85$476.15$523.854.68%
$490.00Jul 17$23.55$4.00$27.55$462.45$517.555.40%
$507.50Jul 24$20.85$17.60$38.45$469.05$545.957.54%
$510.00Aug 21$26.90$24.35$51.25$458.75$561.2510.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.55% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$490.00Jul 10$1.55$1.27$2.82$487.18$547.82
$560.00$480.00Jul 17$1.70$1.65$3.35$476.65$563.35
$545.00$492.50Jul 10$1.55$2.08$3.63$488.87$548.63
$550.00$490.00Jul 10$2.40$1.27$3.67$486.33$553.67
$520.00$490.00Jul 10$2.58$1.27$3.85$486.15$523.85
$545.00$497.50Jul 10$1.55$2.40$3.95$493.55$548.95
$545.00$457.50Jul 10$1.55$2.40$3.95$453.55$548.95
$560.00$482.50Jul 17$1.70$2.42$4.12$478.38$564.12
$522.50$490.00Jul 10$3.13$1.27$4.40$485.60$526.90
$550.00$492.50Jul 10$2.40$2.08$4.48$488.02$554.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 52.57, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/492495/502Jul 10$7.36$0.1452.57$485.14$502.36
455/458515/520Jul 10$3.57$1.432.50$453.93$518.57
480/482490/500Jul 17$6.92$3.082.25$475.58$496.92
495/500520/525Jul 17$3.35$1.652.03$496.65$523.35
495/500525/530Jul 17$3.35$1.652.03$496.65$528.35
495/500508/510Jul 24$3.35$1.652.03$496.65$510.85
470/475490/500Jul 17$6.60$3.401.94$468.40$496.60
475/478490/500Jul 17$6.37$3.631.75$471.13$496.37
468/470490/500Jul 17$6.33$3.671.72$463.67$496.33
455/458502/515Jul 10$7.74$4.761.63$449.76$510.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 17$0.65$4.356.69
$477.50$480.00$482.50Jul 17$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.53, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$545.001:2Jul 10-$2.42$7.58
$410.00$445.001:2Jul 10-$29.10$5.90
$515.00$520.001:2Jul 10-$0.88$4.12
$495.00$502.501:2Jul 10-$3.60$3.90
$525.00$530.001:2Jul 17-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$457.501:2Jul 10-$3.53$28.97
$460.00$440.001:2Aug 14-$2.01$17.99
$467.50$450.001:2Jul 17-$0.56$16.94
$430.00$420.001:2Jul 17-$1.73$8.27
$440.00$430.001:2Aug 14-$2.43$7.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.92%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$20.000.471.9%3.92%5.86%3435
$530.00Aug 21$15.400.423.9%3.02%6.91%1--
$540.00Aug 21$12.200.355.9%2.39%8.25%1--
$535.00Aug 7$8.700.364.9%1.71%6.58%1--
$520.00Jul 17$5.500.381.9%1.08%3.01%2320
$525.00Jul 17$4.300.312.9%0.84%3.76%1--
$530.00Jul 17$3.000.243.9%0.59%4.48%1--
$515.00Jul 10$1.050.380.9%0.21%1.16%1--
$520.00Jul 10$0.450.271.9%0.09%2.02%1626
$535.00Jul 10$0.100.084.9%0.02%4.89%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 335
Put/Call Ratio 0.67
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 463
Put/Call Ratio 0.43
Net Difference 612

Prior 7-Day Put/Call Summary

Total Calls 7,803
Total Puts 5,839
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All