TMO - Options Database

TMO

THERMO FISHER SCIENT

$663.04 +0.12%

(10/12 18:49) ◀

Tuesday, October 13, 2026 (6:49pm)

▶ (10/14 18:50)

◀ 10/13 18:49 ▶

Option Volume

Detail

ℹ

Current (10/13) 8,331

Calls: 4,492 (54%)

Puts: 3,839 (46%)

Prior (10/12) 2,580

Calls: 805 (31%)

Puts: 1,775 (69%)

Current vs Prior +222.91%

Calls: +458.01% (Calls)

Puts: +116.28% (Puts)

Prior 7-Day Total 23,656

Calls: 10,304 (44%)

Puts: 13,352 (56%)

Prior 7-Day Average 3,379

Calls: 1,472 (44%)

Puts: 1,907 (56%)

Current vs Prior 7-Day Avg +146.52%

Calls: +205.16%

Puts: +101.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $24.69M

Calls: $22.79M (92%)

Puts: $1.91M (8%)

Prior (10/12) $3.07M

Calls: $1.76M (57%)

Puts: $1.31M (43%)

Current vs Prior +705.26%

Calls: +1193.63%

Puts: +46.25%

Prior 7-Day Total $30.52M

Calls: $17.00M (56%)

Puts: $13.52M (44%)

Prior 7-Day Average $4.36M

Calls: $2.43M (56%)

Puts: $1.93M (44%)

Current vs Prior 7-Day Avg +466.31%

Calls: +838.25%

Puts: -1.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.85

Prior (10/12) 2.21

Current vs Prior -61.24%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -41.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 13,036

Calls: 7,746 (59%)

Puts: 5,290 (41%)

Prior (10/12) 15,883

Calls: 7,581 (48%)

Puts: 8,302 (52%)

Current vs Prior -17.92%

Prior 7-Day Total 97,537

Calls: 54,998 (56%)

Puts: 42,539 (44%)

Prior 7-Day Average 13,933

Calls: 7,856 (56%)

Puts: 6,077 (44%)

Current vs Prior 7-Day Avg -6.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.87% | 6.88%2.87% | 10.56%

Prior 2.83% | 6.76%2.83% | 10.43%

Current vs Prior +1.21% | +1.89%+1.21% | +1.33%

Prior 7-Day Avg 2.73% | 4.69%4.31% | 10.86%

Current vs 7-Day Avg +4.82% | +46.76%-33.55% | -2.68%

Prior 7-Day Eod 2.83% | 6.76%2.83% | 10.43%

Current vs 7-Day Eod +1.21% | +1.89%+1.21% | +1.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.59% | 36.61%

Calls: 56.05% | 35.29%

Puts: 45.14% | 37.92%

Prior 50.59% | 36.61%

Calls: 56.05% | 35.29%

Puts: 45.14% | 37.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.59% | 36.61%

Calls: 56.05% | 35.29%

Puts: 45.14% | 37.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.79M) vs puts ($1.91M). Massive premium surge with dollar volume up 705% vs prior. Dollar volume significantly above 7-day average (466% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 16	82.00	87.70	$84.85	6.7%	64	0.96	9
$585.00	Oct 16	76.80	82.70	$79.75	7.4%	80	0.92	--
$570.00	Nov 6	93.80	102.00	$97.90	8.4%	1	0.92	--
$590.00	Oct 16	70.90	77.80	$74.35	9.3%	44	0.92	37
$630.00	Nov 20	50.60	55.60	$53.10	9.4%	1	0.70	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 16	87.60	94.20	$90.90	7.3%	10	0.92	--
$750.00	Oct 16	82.60	89.30	$85.95	7.8%	18	0.96	--
$745.00	Oct 16	77.60	84.20	$80.90	8.2%	8	0.92	--
$735.00	Oct 16	67.60	74.70	$71.15	10.0%	2	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 16	41.00	48.00	$44.50	15.7%	10	0.98	150
$580.00	Oct 16	82.00	87.70	$84.85	6.7%	64	0.96	9
$625.00	Oct 16	37.00	43.00	$40.00	15.0%	3	0.96	--
$595.00	Oct 16	65.70	72.80	$69.25	10.3%	49	0.96	--
$585.00	Oct 16	76.80	82.70	$79.75	7.4%	80	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	82.60	89.30	$85.95	7.8%	18	0.96	--
$755.00	Oct 16	87.60	94.20	$90.90	7.3%	10	0.92	--
$745.00	Oct 16	77.60	84.20	$80.90	8.2%	8	0.92	--
$735.00	Oct 16	67.60	74.70	$71.15	10.0%	2	0.92	--
$730.00	Oct 16	62.60	69.20	$65.90	10.0%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 20	10.10	12.40	$11.25	20.4%	2.8K	0.24	100
$670.00	Nov 20	27.50	34.00	$30.75	21.1%	177	0.50	23
$665.00	Oct 16	5.80	10.80	$8.30	60.2%	144	0.51	131
$585.00	Oct 16	76.80	82.70	$79.75	7.4%	80	0.92	--
$580.00	Oct 16	82.00	87.70	$84.85	6.7%	64	0.96	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	0.00	4.30	$2.15	200.0%	2.0K	0.09	--
$560.00	Oct 16	0.00	1.70	$0.85	200.0%	457	0.03	775
$625.00	Oct 16	0.10	0.85	$0.48	156.2%	273	0.05	12
$647.50	Oct 16	0.55	5.90	$3.23	165.6%	218	0.23	3
$655.00	Oct 16	1.90	9.50	$5.70	133.3%	147	0.34	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 16.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Oct 30	Nov 20	43.4%	37.3%	16.3%	8	111
$680.00	Oct 16	Nov 20	43.3%	38.4%	12.9%	10	832
$690.00	Oct 16	Nov 20	43.6%	38.7%	12.6%	9	66

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Oct 16	Nov 27	35.9%	34.0%	5.5%	8	164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.94, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$660.00	Nov 20	$10.30	$9.70	$10.30	65%	0.94	$650.30
$650.00	$675.00	Oct 23	$11.85	$13.15	$11.85	62%	1.11	$661.85
$657.50	$660.00	Oct 16	$0.55	$1.95	$0.55	62%	3.55	$658.05
$655.00	$660.00	Oct 30	$1.90	$3.10	$1.90	58%	1.63	$656.90
$720.00	$730.00	Nov 20	$1.70	$8.30	$1.70	28%	4.88	$721.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$610.00	Nov 20	$1.65	$8.35	$1.65	26%	5.06	$618.35
$675.00	$672.50	Oct 16	$1.25	$1.25	$1.25	69%	1.00	$673.75
$667.50	$662.50	Oct 16	$2.15	$2.85	$2.15	55%	1.33	$665.35
$600.00	$570.00	Oct 16	$1.10	$28.90	$1.10	9%	26.27	$598.90
$570.00	$560.00	Oct 16	$0.20	$9.80	$0.20	4%	49.00	$569.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.29, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$750.00	Nov 13	$11.30	$11.30	$38.70	66%	0.29	$711.30
$672.50	$675.00	Oct 16	$1.92	$1.92	$0.58	61%	3.31	$674.42
$750.00	$770.00	Nov 20	$3.25	$3.25	$16.75	82%	0.19	$753.25
$690.00	$695.00	Oct 16	$1.25	$1.25	$3.75	82%	0.33	$691.25
$680.00	$685.00	Oct 16	$1.65	$1.65	$3.35	71%	0.49	$681.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$650.00	Oct 16	$2.70	$2.70	$2.30	66%	1.17	$652.30
$657.50	$640.00	Oct 30	$7.60	$7.60	$9.90	56%	0.77	$649.90
$640.00	$620.00	Oct 23	$5.35	$5.35	$14.65	69%	0.37	$634.65
$630.00	$625.00	Oct 16	$1.07	$1.07	$3.93	89%	0.27	$628.93
$600.00	$590.00	Nov 20	$2.35	$2.35	$7.65	81%	0.31	$597.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.49, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 30	Nov 6	$2.90	43.4%	41.3%
$630.00	Nov 20	Nov 27	$1.65	37.4%	35.4%
$655.00	Oct 16	Oct 30	$15.85	41.8%	44.0%
$670.00	Oct 16	Nov 20	$24.77	34.9%	38.8%
$660.00	Oct 16	Oct 30	$16.60	33.9%	44.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Oct 23	Oct 30	$2.15	50.9%	43.4%
$657.50	Oct 16	Oct 30	$14.85	41.8%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.63% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$660.00	Oct 16	$11.60	$5.85	$17.45	$642.55	$677.45	2.63%
$670.00	Oct 16	$5.98	$11.50	$17.48	$652.52	$687.48	2.64%
$662.50	Oct 16	$10.20	$7.65	$17.85	$644.65	$680.35	2.69%
$657.50	Oct 16	$12.15	$6.65	$18.80	$638.70	$676.30	2.84%
$675.00	Oct 16	$4.58	$14.50	$19.08	$655.92	$694.08	2.88%
$672.50	Oct 16	$6.50	$13.25	$19.75	$652.75	$692.25	2.98%
$655.00	Oct 16	$14.25	$5.70	$19.95	$635.05	$674.95	3.01%
$650.00	Oct 16	$17.70	$3.00	$20.70	$629.30	$670.70	3.12%
$680.00	Oct 16	$4.53	$19.05	$23.58	$656.42	$703.58	3.56%
$625.00	Oct 16	$40.00	$0.48	$40.48	$584.52	$665.48	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.79% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$770.00	$590.00	Oct 23	$2.53	$2.73	$5.26	$584.74	$775.26
$685.00	$650.00	Oct 16	$2.88	$3.00	$5.88	$644.12	$690.88
$680.00	$650.00	Oct 16	$4.53	$3.00	$7.53	$642.47	$687.53
$675.00	$650.00	Oct 16	$4.58	$3.00	$7.58	$642.42	$682.58
$685.00	$655.00	Oct 16	$2.88	$5.70	$8.58	$646.42	$693.58
$770.00	$620.00	Oct 23	$2.53	$6.40	$8.93	$611.07	$778.93
$675.00	$655.00	Oct 16	$4.58	$5.70	$10.28	$644.72	$685.28
$680.00	$655.00	Oct 16	$4.53	$5.70	$10.23	$644.77	$690.23
$670.00	$650.00	Oct 16	$5.98	$3.00	$8.98	$641.02	$678.98
$685.00	$660.00	Oct 16	$2.88	$5.85	$8.73	$651.27	$693.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.76, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	690/695	Oct 16	$3.95	$1.05	48%	3.76	$651.05	$693.95
650/655	680/685	Oct 16	$4.35	$0.65	37%	6.69	$650.65	$684.35
625/630	690/695	Oct 16	$2.32	$2.68	72%	0.87	$627.68	$692.32
625/630	680/685	Oct 16	$2.72	$2.28	60%	1.19	$627.28	$682.72
590/600	730/740	Nov 20	$4.80	$5.20	57%	0.92	$595.20	$734.80
650/655	685/690	Oct 16	$3.18	$1.82	45%	1.75	$651.82	$688.18
620/630	730/740	Nov 20	$5.90	$4.10	45%	1.44	$624.10	$735.90
620/625	690/695	Oct 16	$1.48	$3.52	78%	0.42	$623.52	$691.48
600/610	730/740	Nov 20	$5.10	$4.90	53%	1.04	$604.90	$735.10
620/625	680/685	Oct 16	$1.88	$3.12	67%	0.60	$623.12	$681.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Nov 20	$0.15	$9.85	9%	65.67
$675.00	$685.00	$695.00	Oct 23	$0.55	$9.45	14%	17.18
$660.00	$670.00	$680.00	Nov 20	$0.45	$9.55	10%	21.22
$585.00	$590.00	$595.00	Oct 16	$0.30	$4.70	4%	15.67
$700.00	$710.00	$720.00	Nov 20	$0.70	$9.30	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 20	$0.25	$9.75	9%	39.00
$590.00	$600.00	$610.00	Nov 20	$0.30	$9.70	8%	32.33
$667.50	$670.00	$672.50	Oct 16	$0.05	$2.45	8%	49.00
$620.00	$625.00	$630.00	Oct 16	$0.84	$4.16	8%	4.95
$630.00	$632.50	$635.00	Oct 16	$0.99	$1.51	0%	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-5.90, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$675.00	1:2	Oct 23	-$5.90	$19.10
$625.00	$650.00	1:2	Oct 23	-$11.60	$13.40
$750.00	$770.00	1:2	Nov 20	-$1.00	$19.00
$700.00	$710.00	1:2	Oct 16	-$0.05	$9.95
$680.00	$685.00	1:2	Oct 16	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$620.00	1:2	Oct 23	-$1.05	$18.95
$640.00	$620.00	1:2	Oct 30	-$3.30	$16.70
$655.00	$650.00	1:2	Oct 16	-$0.30	$4.70
$645.00	$637.50	1:2	Oct 16	-$0.75	$6.75
$625.00	$620.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.08%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$690.00	Nov 20	$20.40	0.41	4.1%	3.08%	7.14%	4	66
$680.00	Nov 20	$23.50	0.45	2.6%	3.54%	6.10%	4	46
$670.00	Nov 20	$27.50	0.50	1.1%	4.15%	5.20%	177	23
$700.00	Nov 20	$16.40	0.36	5.6%	2.47%	8.05%	14	486
$680.00	Nov 13	$21.40	0.44	2.6%	3.23%	5.79%	1	--
$710.00	Nov 20	$13.50	0.32	7.1%	2.04%	9.12%	5	53
$730.00	Nov 20	$10.10	0.24	10.1%	1.52%	11.62%	2.8K	100
$720.00	Nov 20	$10.00	0.28	8.6%	1.51%	10.10%	3	--
$700.00	Nov 13	$13.30	0.34	5.6%	2.01%	7.58%	3	1
$740.00	Nov 20	$7.40	0.21	11.6%	1.12%	12.72%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,492

Total Puts 3,839

Put/Call Ratio 0.85

Net Difference 653

Prior's Put/Call Breakdown

Total Calls 805

Total Puts 1,775

Put/Call Ratio 2.21

Net Difference -970

Prior 7-Day Put/Call Summary

Total Calls 10,304

Total Puts 13,352

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card