Tour v531
TMO
THERMO FISHER SCIENT
$673.20 +1.53%
$678.36 (+0.77%)🌙
as of 10/14 06:50 PM
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,749
Calls: 2,152 (57%)
Puts: 1,597 (43%)
Prior (10/13) 8,331
Calls: 4,492 (54%)
Puts: 3,839 (46%)
Current vs Prior -55.00%
Calls: -52.09% (Calls)
Puts: -58.40% (Puts)
Prior 7-Day Total 30,202
Calls: 14,026 (46%)
Puts: 16,176 (54%)
Prior 7-Day Average 4,314
Calls: 2,003 (46%)
Puts: 2,310 (54%)
Current vs Prior 7-Day Avg -13.11%
Calls: +7.40%
Puts: -30.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $5.40M
Calls: $3.89M (72%)
Puts: $1.51M (28%)
Prior (10/13) $24.69M
Calls: $22.79M (92%)
Puts: $1.91M (8%)
Current vs Prior -78.13%
Calls: -82.94%
Puts: -20.77%
Prior 7-Day Total $51.61M
Calls: $37.84M (73%)
Puts: $13.77M (27%)
Prior 7-Day Average $7.37M
Calls: $5.41M (73%)
Puts: $1.97M (27%)
Current vs Prior 7-Day Avg -26.76%
Calls: -28.09%
Puts: -23.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.74
Prior (10/13) 0.85
Current vs Prior -13.17%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -46.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 16,934
Calls: 10,823 (64%)
Puts: 6,111 (36%)
Prior (10/13) 13,036
Calls: 7,746 (59%)
Puts: 5,290 (41%)
Current vs Prior +29.90%
Prior 7-Day Total 99,880
Calls: 57,579 (58%)
Puts: 42,301 (42%)
Prior 7-Day Average 14,268
Calls: 8,225 (58%)
Puts: 6,043 (42%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.67% | 6.84%2.67% | 10.29%
Prior 2.87% | 6.88%2.87% | 10.56%
Current vs Prior -6.69% | -0.65%-6.69% | -2.56%
Prior 7-Day Avg 2.83% | 5.10%3.97% | 10.79%
Current vs 7-Day Avg -5.63% | +34.00%-32.64% | -4.55%
Prior 7-Day Eod 2.87% | 6.88%2.87% | 10.56%
Current vs 7-Day Eod -6.69% | -0.65%-6.69% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Prior 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.59% | 36.61%
Calls: 56.05% | 35.29%
Puts: 45.14% | 37.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.89M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 55% vs prior. Call-heavy open interest (10,823 calls vs 6,111 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1687.1091.90$89.505.4%20.935
$550.00Oct 16121.50128.40$124.955.5%10.94--
$710.00Nov 2018.3019.70$19.007.4%10.36--
$590.00Oct 2384.0090.50$87.257.4%40.913
$590.00Oct 1681.3088.70$85.008.7%60.9737
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1681.3088.70$85.008.7%60.9737
$625.00Oct 1646.5053.50$50.0014.0%10.965
$595.00Oct 1676.4083.40$79.908.8%10.96--
$640.00Oct 1632.0037.30$34.6515.3%130.9562
$550.00Oct 16121.50128.40$124.955.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1622.7029.40$26.0525.7%200.90--
$710.00Nov 2049.6055.30$52.4510.9%20.64--
$680.00Oct 167.9014.10$11.0056.4%30.6313
$700.00Nov 2042.0047.30$44.6511.9%10.603
$690.00Nov 2035.7041.40$38.5514.8%10.555

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.9K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 160.503.90$2.20154.5%4610.21273
$710.00Oct 160.050.80$0.43174.4%2820.05127
$700.00Oct 160.153.20$1.68181.5%2700.14767
$685.00Oct 161.605.00$3.30103.0%1160.2939
$670.00Oct 168.7014.50$11.6050.0%600.60389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 161.803.50$2.6564.2%2810.2330
$635.00Oct 160.001.50$0.75200.0%2680.06270
$670.00Oct 2316.2023.60$19.9037.2%2030.4547
$655.00Oct 160.104.10$2.10190.5%1360.17320
$665.00Oct 162.307.20$4.75103.2%820.3251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.1%, max 13.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Oct 16Nov 2740.9%36.2%13.1%65389
$660.00Oct 16Nov 2041.4%37.1%11.5%104261
$750.00Nov 20Nov 2738.8%36.7%5.7%1287
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.83, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$670.00Nov 27$16.35$13.65$16.3569%0.83$656.35
$740.00$750.00Nov 20$0.95$9.05$0.9524%9.53$740.95
$670.00$675.00Oct 23$1.55$3.45$1.5555%2.23$671.55
$730.00$750.00Nov 27$3.70$16.30$3.7029%4.41$733.70
$662.50$670.00Oct 16$4.15$3.35$4.1575%0.81$666.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$590.00Oct 23$0.35$19.65$0.3512%56.14$609.65
$640.00$630.00Oct 30$1.30$8.70$1.3026%6.69$638.70
$650.00$640.00Nov 20$2.30$7.70$2.3035%3.35$647.70
$680.00$670.00Nov 20$3.90$6.10$3.9050%1.56$676.10
$670.00$665.00Oct 16$1.00$4.00$1.0040%4.00$669.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$710.00Oct 30$10.80$10.80$14.2053%0.76$695.80
$750.00$800.00Nov 20$6.25$6.25$43.7579%0.14$756.25
$700.00$730.00Nov 27$11.05$11.05$18.9558%0.58$711.05
$700.00$710.00Oct 16$1.25$1.25$8.7586%0.14$701.25
$675.00$680.00Oct 23$3.00$3.00$2.0048%1.50$678.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$620.00Nov 20$6.45$6.45$13.5569%0.48$633.55
$670.00$650.00Nov 20$8.90$8.90$11.1055%0.80$661.10
$630.00$625.00Oct 30$1.85$1.85$3.1577%0.59$628.15
$665.00$660.00Oct 16$2.10$2.10$2.9068%0.72$662.90
$655.00$652.50Oct 16$1.08$1.08$1.4282%0.76$653.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $16.28, cheapest $17.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.50Oct 16Oct 30$17.9543.3%45.4%
$670.00Oct 16Oct 23$13.4540.9%52.9%
$675.00Oct 16Oct 23$15.5040.6%53.4%
$680.00Oct 16Oct 23$15.7535.6%54.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 16Nov 13$20.9035.6%40.6%
$670.00Oct 16Oct 23$14.1540.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.34% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Oct 16$4.75$11.00$15.75$664.25$695.752.34%
$675.00Oct 16$8.00$8.00$16.00$659.00$691.002.38%
$670.00Oct 16$11.60$5.75$17.35$652.65$687.352.58%
$672.50Oct 16$10.00$7.40$17.40$655.10$689.902.58%
$660.00Oct 16$17.60$2.65$20.25$639.75$680.253.01%
$650.00Oct 16$26.35$1.15$27.50$622.50$677.504.08%
$700.00Oct 16$1.68$26.05$27.73$672.27$727.734.12%
$640.00Oct 16$34.65$0.53$35.18$604.82$675.185.23%
$670.00Oct 23$25.05$19.90$44.95$625.05$714.956.68%
$625.00Oct 16$50.00$0.48$50.48$574.52$675.487.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.58% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$655.00Oct 16$1.83$2.10$3.93$651.07$698.93
$690.00$655.00Oct 16$2.20$2.10$4.30$650.70$694.30
$695.00$660.00Oct 16$1.83$2.65$4.48$655.52$699.48
$690.00$660.00Oct 16$2.20$2.65$4.85$655.15$694.85
$685.00$655.00Oct 16$3.30$2.10$5.40$649.60$690.40
$685.00$660.00Oct 16$3.30$2.65$5.95$654.05$690.95
$690.00$665.00Oct 16$2.20$4.75$6.95$658.05$696.95
$695.00$665.00Oct 16$1.83$4.75$6.58$658.42$701.58
$685.00$665.00Oct 16$3.30$4.75$8.05$656.95$693.05
$680.00$655.00Oct 16$4.75$2.10$6.85$648.15$686.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.66, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570730/740Nov 20$3.98$6.0263%0.66$566.02$733.98
590/600730/740Nov 20$4.60$5.4056%0.85$595.40$734.60
660/665685/690Oct 16$3.20$1.8038%1.78$661.80$688.20
652/655685/690Oct 16$2.18$2.8253%0.77$652.82$687.18
660/665690/695Oct 16$2.47$2.5346%0.98$662.53$692.47
660/665695/700Oct 16$2.25$2.7551%0.82$662.75$697.25
630/635685/690Oct 16$1.55$3.4564%0.45$633.45$686.55
560/570720/730Nov 20$3.83$6.1759%0.62$566.17$723.83
620/625685/690Oct 16$1.35$3.6567%0.37$623.65$686.35
590/600720/730Nov 20$4.45$5.5552%0.80$595.55$724.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.22, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$670.00$700.00Nov 27$1.85$28.1527%15.22
$670.00$700.00$730.00Nov 27$3.45$26.5526%7.70
$710.00$720.00$730.00Nov 20$0.10$9.908%99.00
$700.00$710.00$720.00Nov 20$0.15$9.858%65.67
$670.00$680.00$690.00Nov 20$0.30$9.7010%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 20$0.40$9.6010%24.00
$635.00$637.50$640.00Oct 16$0.38$2.121%5.58
$625.00$630.00$635.00Oct 16$0.63$4.372%6.94
$600.00$620.00$640.00Nov 20$2.35$17.6516%7.51
$655.00$660.00$665.00Oct 16$1.55$3.4515%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$710.001:2Oct 30-$0.55$24.45
$700.00$730.001:2Nov 27-$3.15$26.85
$670.00$700.001:2Nov 27-$10.75$19.25
$770.00$800.001:2Nov 27-$0.30$29.70
$710.00$730.001:2Oct 23-$2.95$17.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$660.001:2Oct 16-$0.55$4.45
$620.00$600.001:2Nov 20-$3.10$16.90
$610.00$590.001:2Oct 30-$2.01$17.99
$645.00$640.001:2Oct 16-$0.11$4.89
$640.00$620.001:2Nov 20-$4.85$15.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.31%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Nov 27$22.300.424.0%3.31%7.29%1--
$690.00Nov 20$24.700.452.5%3.67%6.16%5067
$680.00Nov 20$28.700.501.0%4.26%5.27%548
$700.00Nov 20$20.600.414.0%3.06%7.04%5497
$710.00Nov 20$18.300.365.5%2.72%8.18%1--
$720.00Nov 20$14.000.327.0%2.08%9.03%138
$730.00Nov 27$12.300.298.4%1.83%10.26%1--
$730.00Nov 20$11.900.288.4%1.77%10.20%72.8K
$750.00Nov 27$8.100.2311.4%1.20%12.61%11--
$685.00Oct 30$19.800.471.8%2.94%4.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,152
Total Puts 1,597
Put/Call Ratio 0.74
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 4,492
Total Puts 3,839
Put/Call Ratio 0.85
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 14,026
Total Puts 16,176
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All