TMQ - Options Database

TMQ

TRILOGY METALS INC N

$3.51 -0.85%

$3.50 (-0.28%)🌙

as of 06/30 06:58 PM

(6/29 19:04) ◀

Tuesday, June 30, 2026 (6:58pm)

▶ (7/1 19:04)

◀ 6/30 18:58 ▶

Option Volume

Detail

ℹ

Current (06/30) 651

Calls: 622 (96%)

Puts: 29 (4%)

Prior (06/29) 844

Calls: 797 (94%)

Puts: 47 (6%)

Current vs Prior -22.87%

Calls: -21.96% (Calls)

Puts: -38.30% (Puts)

Prior 7-Day Total 9,019

Calls: 7,240 (80%)

Puts: 1,779 (20%)

Prior 7-Day Average 1,288

Calls: 1,034 (80%)

Puts: 254 (20%)

Current vs Prior 7-Day Avg -49.47%

Calls: -39.86%

Puts: -88.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $68.3K

Calls: $66.4K (97%)

Puts: $1.9K (3%)

Prior (06/29) $43.7K

Calls: $40.0K (92%)

Puts: $3.7K (8%)

Current vs Prior +56.37%

Calls: +66.20%

Puts: -49.70%

Prior 7-Day Total $422.0K

Calls: $314.6K (75%)

Puts: $107.3K (25%)

Prior 7-Day Average $60.3K

Calls: $45.0K (75%)

Puts: $15.3K (25%)

Current vs Prior 7-Day Avg +13.26%

Calls: +47.74%

Puts: -87.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.05

Prior (06/29) 0.06

Current vs Prior -20.94%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -84.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 17,408

Calls: 17,392 (100%)

Puts: 16 (0%)

Prior (06/29) 11,542

Calls: 10,806 (94%)

Puts: 736 (6%)

Current vs Prior +50.82%

Prior 7-Day Total 106,040

Calls: 97,221 (92%)

Puts: 8,819 (8%)

Prior 7-Day Average 15,148

Calls: 13,888 (92%)

Puts: 1,259 (8%)

Current vs Prior 7-Day Avg +14.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 21.37% | 31.34%

Prior 22.88% | 34.75%

Current vs Prior -6.62% | -9.80%

Prior 7-Day Avg 20.50% | 31.60%

Current vs 7-Day Avg +4.23% | -0.81%

Prior 7-Day Eod 22.88% | 34.75%

Current vs 7-Day Eod -6.62% | -9.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Prior 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.59% | 82.33%

Calls: 38.52% | 44.42%

Puts: 51.87% | 120.24%

Current vs 7-Day Avg +101.67% | -42.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($66.4K) vs puts ($1.9K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (622 calls vs 29 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.50	0.75	$0.63	39.7%	1	0.81	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 121, top 120)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.15	$0.10	100.0%	120	0.26	962
$3.00	Jul 17	0.50	0.75	$0.63	39.7%	1	0.81	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.53	$0.47	$0.53	0.89	$3.53

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.53	$0.53	$0.47	1.13	$3.53

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.43	$0.57

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622

Total Puts 29

Put/Call Ratio 0.05

Net Difference 593

Prior's Put/Call Breakdown

Total Calls 797

Total Puts 47

Put/Call Ratio 0.06

Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 7,240

Total Puts 1,779

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card