TMQ - Options Database

TMQ

TRILOGY METALS INC N

$3.41 -2.85%

(6/30 18:58) ◀

Wednesday, July 1, 2026 (7:04pm)

▶ (7/2 19:05)

◀ 7/1 19:04 ▶

Option Volume

Detail

ℹ

Current (07/01) 480

Calls: 391 (81%)

Puts: 89 (19%)

Prior (06/30) 651

Calls: 622 (96%)

Puts: 29 (4%)

Current vs Prior -26.27%

Calls: -37.14% (Calls)

Puts: +206.90% (Puts)

Prior 7-Day Total 8,608

Calls: 7,136 (83%)

Puts: 1,472 (17%)

Prior 7-Day Average 1,229

Calls: 1,019 (83%)

Puts: 210 (17%)

Current vs Prior 7-Day Avg -60.97%

Calls: -61.65%

Puts: -57.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $37.7K

Calls: $26.7K (71%)

Puts: $11.0K (29%)

Prior (06/30) $68.3K

Calls: $66.4K (97%)

Puts: $1.9K (3%)

Current vs Prior -44.76%

Calls: -59.74%

Puts: +489.05%

Prior 7-Day Total $443.3K

Calls: $352.7K (80%)

Puts: $90.7K (20%)

Prior 7-Day Average $63.3K

Calls: $50.4K (80%)

Puts: $13.0K (20%)

Current vs Prior 7-Day Avg -40.46%

Calls: -46.93%

Puts: -15.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.23

Prior (06/30) 0.05

Current vs Prior +388.21%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 13,497

Calls: 11,034 (82%)

Puts: 2,463 (18%)

Prior (06/30) 17,408

Calls: 17,392 (100%)

Puts: 16 (0%)

Current vs Prior -22.47%

Prior 7-Day Total 102,968

Calls: 97,230 (94%)

Puts: 5,738 (6%)

Prior 7-Day Average 14,709

Calls: 13,890 (94%)

Puts: 819 (6%)

Current vs Prior 7-Day Avg -8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 19.06% | 27.27%

Prior 21.37% | 31.34%

Current vs Prior -10.79% | -12.98%

Prior 7-Day Avg 20.31% | 31.25%

Current vs 7-Day Avg -6.15% | -12.72%

Prior 7-Day Eod 21.37% | 31.34%

Current vs 7-Day Eod -10.79% | -12.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Prior 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.60% | 72.99%

Calls: 37.13% | 35.27%

Puts: 62.11% | 110.72%

Current vs 7-Day Avg +70.64% | -35.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($26.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (391 calls vs 89 puts). P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (11,034 calls vs 2,463 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.45	0.75	$0.60	50.0%	1	0.84	97

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.55	0.75	$0.65	30.8%	4	0.76	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 70, top 59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.15	$0.10	100.0%	59	0.26	908
$3.00	Jul 17	0.45	0.75	$0.60	50.0%	1	0.84	97

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.00	0.10	$0.05	200.0%	6	0.17	--
$4.00	Jul 17	0.55	0.75	$0.65	30.8%	4	0.76	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.83)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.50	$0.50	$0.50	1.00	$3.50

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.60	$0.40	$0.60	0.67	$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.25)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.50	$0.50	$0.50	1.00	$3.50

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.60	$0.60	$0.40	1.50	$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.06% of stock, avg 20.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 17	$0.60	$0.05	$0.65	$2.35	$3.65	19.06%
$4.00	Jul 17	$0.10	$0.65	$0.75	$3.25	$4.75	21.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.40% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Jul 17	$0.10	$0.05	$0.15	$2.85	$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.40	$0.60

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Jul 17	$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391

Total Puts 89

Put/Call Ratio 0.23

Net Difference 302

Prior's Put/Call Breakdown

Total Calls 622

Total Puts 29

Put/Call Ratio 0.05

Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 7,136

Total Puts 1,472

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card