TMQ - Options Database

TMQ

TRILOGY METALS INC N

$3.41 +0.00%

$3.48 (+2.05%)🌙

as of 07/02 07:05 PM

(7/1 19:04) ◀

Thursday, July 2, 2026 (7:05pm)

▶ (7/6 19:04)

◀ 7/2 19:05 ▶

Option Volume

Detail

ℹ

Current (07/02) 574

Calls: 521 (91%)

Puts: 53 (9%)

Prior (07/01) 480

Calls: 391 (81%)

Puts: 89 (19%)

Current vs Prior +19.58%

Calls: +33.25% (Calls)

Puts: -40.45% (Puts)

Prior 7-Day Total 6,912

Calls: 5,626 (81%)

Puts: 1,286 (19%)

Prior 7-Day Average 987

Calls: 803 (81%)

Puts: 183 (19%)

Current vs Prior 7-Day Avg -41.87%

Calls: -35.18%

Puts: -71.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $39.8K

Calls: $32.9K (83%)

Puts: $6.9K (17%)

Prior (07/01) $37.7K

Calls: $26.7K (71%)

Puts: $11.0K (29%)

Current vs Prior +5.43%

Calls: +23.02%

Puts: -37.45%

Prior 7-Day Total $406.1K

Calls: $312.6K (77%)

Puts: $93.5K (23%)

Prior 7-Day Average $58.0K

Calls: $44.7K (77%)

Puts: $13.4K (23%)

Current vs Prior 7-Day Avg -31.47%

Calls: -26.33%

Puts: -48.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.10

Prior (07/01) 0.23

Current vs Prior -55.31%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -59.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 9,793

Calls: 9,793 (100%)

Puts: -- (0%)

Prior (07/01) 13,497

Calls: 11,034 (82%)

Puts: 2,463 (18%)

Current vs Prior -27.44%

Prior 7-Day Total 102,363

Calls: 94,685 (92%)

Puts: 7,678 (8%)

Prior 7-Day Average 14,623

Calls: 13,526 (93%)

Puts: 1,096 (7%)

Current vs Prior 7-Day Avg -33.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 19.06% | 26.39%

Prior 19.06% | 27.27%

Current vs Prior +0.00% | -3.23%

Prior 7-Day Avg 20.22% | 30.59%

Current vs 7-Day Avg -5.71% | -13.71%

Prior 7-Day Eod 19.06% | 27.27%

Current vs 7-Day Eod +0.00% | -3.23%

Sentiment NEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Prior 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.91% | 70.92%

Calls: 40.98% | 31.12%

Puts: 73.54% | 110.72%

Current vs 7-Day Avg +43.04% | -33.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($32.9K) vs puts ($6.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (521 calls vs 53 puts). P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.40	0.70	$0.55	54.5%	90	0.78	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.55	0.80	$0.68	36.8%	14	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 183, top 90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.40	0.70	$0.55	54.5%	90	0.78	--
$4.00	Jul 17	0.05	0.15	$0.10	100.0%	79	0.26	951

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.55	0.80	$0.68	36.8%	14	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.45	$0.55	$0.45	1.22	$3.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.45	$0.45	$0.55	0.82	$3.45

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.87% of stock, avg 22.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.10	$0.68	$0.78	$3.22	$4.78	22.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.35	$0.65

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521

Total Puts 53

Put/Call Ratio 0.10

Net Difference 468

Prior's Put/Call Breakdown

Total Calls 391

Total Puts 89

Put/Call Ratio 0.23

Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 5,626

Total Puts 1,286

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card