TMQ - Options Database

TMQ

TRILOGY METALS INC N

$3.36 -1.47%

$3.42 (+1.79%)🌙

as of 07/06 07:04 PM

(7/2 19:05) ◀

Monday, July 6, 2026 (7:04pm)

▶ (7/7 19:07)

◀ 7/6 19:04 ▶

Option Volume

Detail

ℹ

Current (07/06) 573

Calls: 484 (84%)

Puts: 89 (16%)

Prior (07/02) 574

Calls: 521 (91%)

Puts: 53 (9%)

Current vs Prior -0.17%

Calls: -7.10% (Calls)

Puts: +67.92% (Puts)

Prior 7-Day Total 6,070

Calls: 5,448 (90%)

Puts: 622 (10%)

Prior 7-Day Average 867

Calls: 778 (90%)

Puts: 88 (10%)

Current vs Prior 7-Day Avg -33.92%

Calls: -37.81%

Puts: +0.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $25.3K

Calls: $16.1K (64%)

Puts: $9.2K (36%)

Prior (07/02) $39.8K

Calls: $32.9K (83%)

Puts: $6.9K (17%)

Current vs Prior -36.38%

Calls: -51.09%

Puts: +34.12%

Prior 7-Day Total $366.7K

Calls: $307.3K (84%)

Puts: $59.4K (16%)

Prior 7-Day Average $52.4K

Calls: $43.9K (84%)

Puts: $8.5K (16%)

Current vs Prior 7-Day Avg -51.72%

Calls: -63.36%

Puts: +8.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.18

Prior (07/02) 0.10

Current vs Prior +80.76%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +50.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 13,730

Calls: 11,231 (82%)

Puts: 2,499 (18%)

Prior (07/02) 9,793

Calls: 9,793 (100%)

Puts: -- (0%)

Current vs Prior +40.20%

Prior 7-Day Total 97,109

Calls: 89,906 (93%)

Puts: 7,203 (7%)

Prior 7-Day Average 13,872

Calls: 12,843 (91%)

Puts: 1,200 (9%)

Current vs Prior 7-Day Avg -1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 15.77% | 27.68%15.77% | 27.68%

Prior 19.06% | 26.39%-- | --

Current vs Prior -17.25% | +4.87%-- | --

Prior 7-Day Avg 19.93% | 29.54%-- | --

Current vs 7-Day Avg -20.85% | -6.31%-- | --

Prior 7-Day Eod 19.06% | 26.39%-- | --

Current vs 7-Day Eod -17.25% | +4.87%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Prior 100.00% | 47.23%

Calls: -- | --

Puts: 100.00% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 80.33% | 72.31%

Calls: 45.38% | 31.51%

Puts: 84.07% | 113.10%

Current vs 7-Day Avg +24.49% | -34.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (484 calls vs 89 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (11,231 calls vs 2,499 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.35	0.55	$0.45	44.4%	6	0.79	130

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.55	0.80	$0.68	36.8%	3	0.79	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 211, top 194)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.05	0.10	$0.08	62.5%	194	0.22	956
$3.00	Jul 17	0.35	0.55	$0.45	44.4%	6	0.79	130

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.05	0.10	$0.08	62.5%	8	0.22	292
$4.00	Jul 17	0.55	0.80	$0.68	36.8%	3	0.79	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.19)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.37	$0.63	$0.37	1.70	$3.37

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.60	$0.40	$0.60	0.67	$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.04)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.37	$0.37	$0.63	0.59	$3.37

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.60	$0.60	$0.40	1.50	$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.77% of stock, avg 19.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 17	$0.45	$0.08	$0.53	$2.47	$3.53	15.77%
$4.00	Jul 17	$0.08	$0.68	$0.76	$3.24	$4.76	22.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.76% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Jul 17	$0.08	$0.08	$0.16	$2.84	$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.29	$0.71

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Jul 17	$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484

Total Puts 89

Put/Call Ratio 0.18

Net Difference 395

Prior's Put/Call Breakdown

Total Calls 521

Total Puts 53

Put/Call Ratio 0.10

Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 5,448

Total Puts 622

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card