Tour v297
TMQ
TRILOGY METALS INC N
$3.23 -3.87%
$3.28 (+1.55%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 14:05)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 471
Calls: 355 (75%)
Puts: 116 (25%)
Prior (07/06) 573
Calls: 484 (84%)
Puts: 89 (16%)
Current vs Prior -17.80%
Calls: -26.65% (Calls)
Puts: +30.34% (Puts)
Prior 7-Day Total 5,296
Calls: 4,940 (93%)
Puts: 356 (7%)
Prior 7-Day Average 756
Calls: 705 (93%)
Puts: 50 (7%)
Current vs Prior 7-Day Avg -37.75%
Calls: -49.70%
Puts: +128.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.9K
Calls: $37.0K (84%)
Puts: $6.9K (16%)
Prior (07/06) $25.3K
Calls: $16.1K (64%)
Puts: $9.2K (36%)
Current vs Prior +73.63%
Calls: +129.92%
Puts: -24.73%
Prior 7-Day Total $289.2K
Calls: $250.6K (87%)
Puts: $38.6K (13%)
Prior 7-Day Average $41.3K
Calls: $35.8K (87%)
Puts: $5.5K (13%)
Current vs Prior 7-Day Avg +6.31%
Calls: +3.33%
Puts: +25.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.18
Current vs Prior +77.70%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +235.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,642
Calls: 11,855 (87%)
Puts: 1,787 (13%)
Prior (07/06) 13,730
Calls: 11,231 (82%)
Puts: 2,499 (18%)
Current vs Prior -0.64%
Prior 7-Day Total 99,403
Calls: 91,436 (92%)
Puts: 7,967 (8%)
Prior 7-Day Average 14,200
Calls: 13,062 (91%)
Puts: 1,327 (9%)
Current vs Prior 7-Day Avg -3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.86% | 27.86%14.86% | 27.86%
Prior 15.77% | 27.68%15.77% | 27.68%
Current vs Prior -5.79% | +0.67%-5.79% | +0.67%
Prior 7-Day Avg 19.39% | 29.08%15.77% | 27.68%
Current vs 7-Day Avg -23.37% | -4.18%-5.79% | +0.67%
Prior 7-Day Eod 15.77% | 27.68%-- | --
Current vs 7-Day Eod -5.79% | +0.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 47.23%
Calls: -- | --
Puts: 100.00% | 66.67%
Prior 100.00% | 47.23%
Calls: -- | --
Puts: 100.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.00% | 61.35%
Calls: 48.08% | 28.63%
Puts: 88.83% | 94.05%
Current vs 7-Day Avg +14.95% | -23.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($37.0K) vs puts ($6.9K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (355 calls vs 116 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.300.45$0.3839.5%60.74131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.700.90$0.8025.0%220.871.5K
$4.00Aug 210.851.05$0.9521.1%150.67--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 142, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.10$0.05200.0%300.171.0K
$3.00Jul 170.300.45$0.3839.5%60.74131
$4.00Aug 210.150.25$0.2050.0%40.331.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.40$0.3345.5%540.3523
$4.00Jul 170.700.90$0.8025.0%220.871.5K
$4.00Aug 210.851.05$0.9521.1%150.67--
$3.00Jul 170.050.15$0.10100.0%110.28298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21114.5%97.7%17.2%342.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21114.5%97.7%17.2%371.5K
$3.00Jul 17Aug 21101.1%99.8%1.3%65321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 1.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.33$0.67$0.332.03$3.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.62$0.38$0.620.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.33$0.33$0.670.49$3.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.70$0.70$0.302.33$3.30
$4.00$3.00Aug 21$0.62$0.62$0.381.63$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.15114.5%97.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.15114.5%97.7%
$3.00Jul 17Aug 21$0.23101.1%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.86% of stock, avg 25.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.38$0.10$0.48$2.52$3.4814.86%
$4.00Jul 17$0.05$0.80$0.85$3.15$4.8526.32%
$4.00Aug 21$0.20$0.95$1.15$2.85$5.1535.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.64% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.05$0.10$0.15$2.85$4.15
$4.00$3.00Aug 21$0.20$0.33$0.53$2.47$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.28$0.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.29$0.71
$4.00$3.001:2Jul 17$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.64%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.3323.8%4.64%28.48%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 116
Put/Call Ratio 0.33
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 89
Put/Call Ratio 0.18
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 4,940
Total Puts 356
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All