Tour v302
TMQ
TRILOGY METALS INC N
$3.12 -3.56%
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (2:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 14:05 ▶

Option Volume

Detail
ℹ
Current (07/08 2:05pm) 382
Calls: 259 (68%)
Puts: 123 (32%)
Prior --
Calls: 784 (92%)
Puts: 70 (8%)
Current vs Prior +0.00%
Calls: -66.96% (Calls)
Puts: +75.71% (Puts)
Prior 7-Day Total 5,284
Calls: 4,854 (92%)
Puts: 430 (8%)
Prior 7-Day Average 1,761
Calls: 693 (92%)
Puts: 61 (8%)
Current vs Prior 7-Day Avg -78.31%
Calls: -62.65%
Puts: +100.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:05pm) $22.9K
Calls: $10.3K (45%)
Puts: $12.6K (55%)
Prior --
Calls: $29.9K (80%)
Puts: $7.5K (20%)
Current vs Prior +0.00%
Calls: -65.52%
Puts: +68.49%
Prior 7-Day Total $198.3K
Calls: $154.7K (78%)
Puts: $43.6K (22%)
Prior 7-Day Average $66.1K
Calls: $22.1K (78%)
Puts: $6.2K (22%)
Current vs Prior 7-Day Avg -65.41%
Calls: -53.34%
Puts: +101.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:05pm) 0.47
Prior 1.00
Current vs Prior -52.51%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +432.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:05pm) 36,815
Calls: 29,640 (81%)
Puts: 7,175 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 100,642
Calls: 124,648 (82%)
Puts: 26,604 (18%)
Prior 7-Day Average 50,321
Calls: 41,549 (82%)
Puts: 8,868 (18%)
Current vs Prior 7-Day Avg -26.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.82% | 25.00%12.82% | 25.00%
Prior 6.51% | 12.50%-- | --
Current vs Prior +96.92% | +100.00%-- | --
Prior 7-Day Avg 6.77% | 13.00%-- | --
Current vs 7-Day Avg +89.43% | +92.28%-- | --
Prior 7-Day Eod 6.51% | 12.50%-- | --
Current vs 7-Day Eod +96.92% | +100.00%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 76.92% | 60.88%
Calls: 38.46% | 53.57%
Puts: 115.38% | 68.18%
Current vs Prior -30.66% | -44.42%
Prior 7-Day Avg 76.92% | 60.88%
Calls: 38.46% | 53.57%
Puts: 115.38% | 68.18%
Current vs 7-Day Avg -30.66% | -44.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (259 calls vs 123 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (29,640 calls vs 7,175 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.200.30$0.2540.0%220.61130
$3.00Aug 210.400.50$0.4522.2%120.6140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.851.05$0.9521.1%170.901.4K
$4.00Aug 211.001.20$1.1018.2%100.7252

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.20$0.1566.7%350.281.1K
$4.00Jul 170.000.05$0.03166.7%240.101.0K
$3.00Jul 170.200.30$0.2540.0%220.61130
$3.00Aug 210.400.50$0.4522.2%120.6140
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.40$0.3345.5%440.3953
$3.00Jul 170.100.20$0.1566.7%360.39309
$4.00Jul 170.851.05$0.9521.1%170.901.4K
$4.00Aug 211.001.20$1.1018.2%100.7252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 23.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21117.6%95.4%23.3%592.1K
$3.00Jul 17Aug 21101.6%89.6%13.4%34170
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21117.6%95.4%23.3%271.5K
$3.00Jul 17Aug 21101.6%89.6%13.4%80362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.22$0.78$0.223.55$3.22
$3.00$4.00Aug 21$0.30$0.70$0.302.33$3.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 2.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.30$0.30$0.700.43$3.30
$3.00$4.00Jul 17$0.22$0.22$0.780.28$3.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.80$0.80$0.204.00$3.20
$4.00$3.00Aug 21$0.77$0.77$0.233.35$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12117.6%95.4%
$3.00Jul 17Aug 21$0.20101.6%89.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.15117.6%95.4%
$3.00Jul 17Aug 21$0.18101.6%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.82% of stock, avg 27.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.25$0.15$0.40$2.60$3.4012.82%
$3.00Aug 21$0.45$0.33$0.78$2.22$3.7825.00%
$4.00Jul 17$0.03$0.95$0.98$3.02$4.9831.41%
$4.00Aug 21$0.15$1.10$1.25$2.75$5.2540.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.77% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.15$0.18$2.82$4.18
$4.00$3.00Aug 21$0.15$0.33$0.48$2.52$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.15$0.85
$3.00$4.001:2Jul 17$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.44$0.56
$4.00$3.001:2Jul 17$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.100.2828.2%3.21%31.41%351.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 123
Put/Call Ratio 0.47
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 70
Put/Call Ratio 1.00
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 4,854
Total Puts 430
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All