Tour v303
TMQ
TRILOGY METALS INC N
$3.14 -2.79%
$3.16 (+0.60%)🌙
as of 07/08 06:00 PM
(7/8 14:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 427
Calls: 274 (64%)
Puts: 153 (36%)
Prior (07/07) 471
Calls: 355 (75%)
Puts: 116 (25%)
Current vs Prior -9.34%
Calls: -22.82% (Calls)
Puts: +31.90% (Puts)
Prior 7-Day Total 4,096
Calls: 3,651 (89%)
Puts: 445 (11%)
Prior 7-Day Average 585
Calls: 521 (89%)
Puts: 63 (11%)
Current vs Prior 7-Day Avg -27.03%
Calls: -47.47%
Puts: +140.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $25.9K
Calls: $11.4K (44%)
Puts: $14.5K (56%)
Prior (07/07) $43.9K
Calls: $37.0K (84%)
Puts: $6.9K (16%)
Current vs Prior -40.92%
Calls: -69.15%
Puts: +109.76%
Prior 7-Day Total $286.0K
Calls: $243.1K (85%)
Puts: $42.9K (15%)
Prior 7-Day Average $40.9K
Calls: $34.7K (85%)
Puts: $6.1K (15%)
Current vs Prior 7-Day Avg -36.49%
Calls: -67.13%
Puts: +137.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 0.33
Current vs Prior +70.89%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +294.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 36,815
Calls: 29,640 (81%)
Puts: 7,175 (19%)
Prior (07/07) 13,642
Calls: 11,855 (87%)
Puts: 1,787 (13%)
Current vs Prior +169.87%
Prior 7-Day Total 96,570
Calls: 88,682 (92%)
Puts: 7,888 (8%)
Prior 7-Day Average 13,795
Calls: 12,668 (91%)
Puts: 1,314 (9%)
Current vs Prior 7-Day Avg +166.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.10% | 26.43%12.10% | 26.43%
Prior 14.86% | 27.86%14.86% | 27.86%
Current vs Prior -18.56% | -5.13%-18.56% | -5.13%
Prior 7-Day Avg 18.91% | 29.08%15.32% | 27.77%
Current vs 7-Day Avg -35.99% | -9.11%-20.99% | -4.82%
Prior 7-Day Eod 14.86% | 27.86%-- | --
Current vs 7-Day Eod -18.56% | -5.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 100.00% | 47.23%
Calls: -- | --
Puts: 100.00% | 66.67%
Current vs Prior -46.66% | -28.35%
Prior 7-Day Avg 94.96% | 55.87%
Calls: 46.15% | 26.01%
Puts: 97.62% | 85.72%
Current vs 7-Day Avg -43.83% | -39.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (29,640 calls vs 7,175 puts) suggests bullish positioning. Rising open interest (up 170%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.200.35$0.2853.6%250.69130
$3.00Aug 210.400.60$0.5040.0%120.6340
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.801.05$0.9326.9%170.941.4K
$4.00Aug 210.951.15$1.0519.0%180.7252

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 226, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.20$0.1566.7%400.281.1K
$3.00Jul 170.200.35$0.2853.6%250.69130
$4.00Jul 170.000.05$0.03166.7%240.101.0K
$3.00Aug 210.400.60$0.5040.0%120.6340
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.15$0.10100.0%460.33309
$3.00Aug 210.250.40$0.3345.5%440.3853
$4.00Aug 210.951.15$1.0519.0%180.7252
$4.00Jul 170.801.05$0.9326.9%170.941.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21110.2%91.7%20.2%642.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21110.2%91.7%20.2%351.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.25$0.75$0.253.00$3.25
$3.00$4.00Aug 21$0.35$0.65$0.351.86$3.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 2.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.35$0.35$0.650.54$3.35
$3.00$4.00Jul 17$0.25$0.25$0.750.33$3.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.83$0.83$0.174.88$3.17
$4.00$3.00Aug 21$0.72$0.72$0.282.57$3.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12110.2%91.7%
$3.00Jul 17Aug 21$0.2289.6%94.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12110.2%91.7%
$3.00Jul 17Aug 21$0.2389.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.10% of stock, avg 26.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.28$0.10$0.38$2.62$3.3812.10%
$3.00Aug 21$0.50$0.33$0.83$2.17$3.8326.43%
$4.00Jul 17$0.03$0.93$0.96$3.04$4.9630.57%
$4.00Aug 21$0.15$1.05$1.20$2.80$5.2038.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.14% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Aug 21$0.15$0.33$0.48$2.52$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.20$0.80
$3.00$4.001:2Jul 17$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.39$0.61
$4.00$3.001:2Jul 17$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.100.2827.4%3.18%30.57%401.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 153
Put/Call Ratio 0.56
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 116
Put/Call Ratio 0.33
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 3,651
Total Puts 445
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All