Tour v308
TMQ
TRILOGY METALS INC N
$3.25 +3.50%
$3.30 (+1.54%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 604
Calls: 486 (80%)
Puts: 118 (20%)
Prior (07/08) 427
Calls: 274 (64%)
Puts: 153 (36%)
Current vs Prior +41.45%
Calls: +77.37% (Calls)
Puts: -22.88% (Puts)
Prior 7-Day Total 4,020
Calls: 3,444 (86%)
Puts: 576 (14%)
Prior 7-Day Average 574
Calls: 492 (86%)
Puts: 82 (14%)
Current vs Prior 7-Day Avg +5.17%
Calls: -1.22%
Puts: +43.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $25.2K
Calls: $21.2K (84%)
Puts: $4.0K (16%)
Prior (07/08) $25.9K
Calls: $11.4K (44%)
Puts: $14.5K (56%)
Current vs Prior -2.76%
Calls: +86.10%
Puts: -72.53%
Prior 7-Day Total $284.6K
Calls: $230.5K (81%)
Puts: $54.1K (19%)
Prior 7-Day Average $40.7K
Calls: $32.9K (81%)
Puts: $7.7K (19%)
Current vs Prior 7-Day Avg -37.94%
Calls: -35.50%
Puts: -48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.56
Current vs Prior -56.52%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 36,961
Calls: 29,735 (80%)
Puts: 7,226 (20%)
Prior (07/08) 36,815
Calls: 29,640 (81%)
Puts: 7,175 (19%)
Current vs Prior +0.40%
Prior 7-Day Total 116,427
Calls: 101,751 (87%)
Puts: 14,676 (13%)
Prior 7-Day Average 16,632
Calls: 14,535 (86%)
Puts: 2,446 (14%)
Current vs Prior 7-Day Avg +122.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.69% | 24.62%11.69% | 24.62%
Prior 12.10% | 26.43%12.10% | 26.43%
Current vs Prior -3.38% | -6.88%-3.38% | -6.88%
Prior 7-Day Avg 17.87% | 28.82%14.25% | 27.33%
Current vs 7-Day Avg -34.58% | -14.58%-17.92% | -9.92%
Prior 7-Day Eod 12.10% | 26.43%-- | --
Current vs 7-Day Eod -3.38% | -6.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.33% | 45.32%
Calls: 40.00% | 26.99%
Puts: 95.24% | 63.64%
Current vs 7-Day Avg -42.85% | -25.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($21.2K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (486 calls vs 118 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (29,735 calls vs 7,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.100.45$0.28125.0%--0.73149
$3.00Aug 210.450.65$0.5536.4%110.6841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.701.00$0.8535.3%120.881.4K
$4.00Aug 210.851.20$1.0234.3%20.7256

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 189, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.20$0.1566.7%430.301.1K
$4.00Jul 170.000.05$0.03166.7%300.101.0K
$3.00Aug 210.450.65$0.5536.4%110.6841
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.15$0.10100.0%900.31354
$4.00Jul 170.701.00$0.8535.3%120.881.4K
$4.00Aug 210.851.20$1.0234.3%20.7256
$3.00Aug 210.200.30$0.2540.0%10.3360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 40.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21116.6%83.2%40.1%732.1K
$3.00Jul 17Aug 2195.4%87.8%8.6%11190
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21116.6%83.2%40.1%141.5K
$3.00Jul 17Aug 2195.4%87.8%8.6%91414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.25$0.75$0.253.00$3.25
$3.00$4.00Aug 21$0.40$0.60$0.401.50$3.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 1.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.40$0.40$0.600.67$3.40
$3.00$4.00Jul 17$0.25$0.25$0.750.33$3.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.77$0.77$0.233.35$3.23
$4.00$3.00Jul 17$0.75$0.75$0.253.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.12116.6%83.2%
$3.00Jul 17Aug 21$0.2795.4%87.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.1595.4%87.8%
$4.00Jul 17Aug 21$0.17116.6%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.69% of stock, avg 24.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.28$0.10$0.38$2.62$3.3811.69%
$3.00Aug 21$0.55$0.25$0.80$2.20$3.8024.62%
$4.00Jul 17$0.03$0.85$0.88$3.12$4.8827.08%
$4.00Aug 21$0.15$1.02$1.17$2.83$5.1736.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Aug 21$0.15$0.25$0.40$2.60$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.22$0.78
$3.00$4.001:2Aug 21$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.52$0.48
$4.00$3.001:2Jul 17$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.100.3023.1%3.08%26.15%431.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 118
Put/Call Ratio 0.24
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 153
Put/Call Ratio 0.56
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 3,444
Total Puts 576
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All