Tour v309
TMQ
TRILOGY METALS INC N
$3.23 -0.62%
$3.21 (-0.50%)🌙
as of 07/10 07:09 PM
(7/9 18:00) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 719
Calls: 706 (98%)
Puts: 13 (2%)
Prior (07/09) 604
Calls: 486 (80%)
Puts: 118 (20%)
Current vs Prior +19.04%
Calls: +45.27% (Calls)
Puts: -88.98% (Puts)
Prior 7-Day Total 3,780
Calls: 3,133 (83%)
Puts: 647 (17%)
Prior 7-Day Average 540
Calls: 447 (83%)
Puts: 92 (17%)
Current vs Prior 7-Day Avg +33.15%
Calls: +57.74%
Puts: -85.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $94.9K
Calls: $93.1K (98%)
Puts: $1.8K (2%)
Prior (07/09) $25.2K
Calls: $21.2K (84%)
Puts: $4.0K (16%)
Current vs Prior +275.98%
Calls: +338.37%
Puts: -55.96%
Prior 7-Day Total $266.1K
Calls: $211.8K (80%)
Puts: $54.4K (20%)
Prior 7-Day Average $38.0K
Calls: $30.3K (80%)
Puts: $7.8K (20%)
Current vs Prior 7-Day Avg +149.51%
Calls: +207.75%
Puts: -77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.24
Current vs Prior -92.42%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -92.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,831
Calls: 9,180 (93%)
Puts: 651 (7%)
Prior (07/09) 36,961
Calls: 29,735 (80%)
Puts: 7,226 (20%)
Current vs Prior -73.40%
Prior 7-Day Total 141,846
Calls: 120,680 (85%)
Puts: 21,166 (15%)
Prior 7-Day Average 20,263
Calls: 17,240 (83%)
Puts: 3,527 (17%)
Current vs Prior 7-Day Avg -51.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.22% | 22.60%10.22% | 22.60%
Prior 11.69% | 24.62%11.69% | 24.62%
Current vs Prior -12.62% | -8.18%-12.62% | -8.19%
Prior 7-Day Avg 16.27% | 27.37%13.61% | 26.65%
Current vs 7-Day Avg -37.22% | -17.43%-24.92% | -15.19%
Prior 7-Day Eod 11.69% | 24.62%-- | --
Current vs 7-Day Eod -12.62% | -8.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.67% | 43.40%
Calls: 40.00% | 26.19%
Puts: 90.48% | 60.61%
Current vs 7-Day Avg -38.46% | -22.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($93.1K) vs puts ($1.8K). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (150% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (706 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.250.30$0.2817.9%10.80149
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.250.30$0.2817.9%10.80149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.05$0.03166.7%170.101.0K
$4.00Aug 210.150.25$0.2050.0%60.32--
$3.00Jul 170.250.30$0.2817.9%10.80149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.30$0.2540.0%20.3561
$3.00Jul 170.000.10$0.05200.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.0%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21122.7%103.1%19.0%231.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.25$0.75$0.253.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.25$0.25$0.750.33$3.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.17122.7%103.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.2071.8%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.28$0.05$0.33$2.67$3.3310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.48% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.05$0.08$2.92$4.08
$4.00$3.00Aug 21$0.20$0.25$0.45$2.55$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.64%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.3223.8%4.64%28.48%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 13
Put/Call Ratio 0.02
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 118
Put/Call Ratio 0.24
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 3,133
Total Puts 647
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All