Tour v340
TMQ
TRILOGY METALS INC N
$3.14 -2.18%
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 662
Calls: 625 (94%)
Puts: 37 (6%)
Prior (07/14) 888
Calls: 752 (85%)
Puts: 136 (15%)
Current vs Prior -25.45%
Calls: -16.89% (Calls)
Puts: -72.79% (Puts)
Prior 7-Day Total 4,577
Calls: 3,833 (84%)
Puts: 744 (16%)
Prior 7-Day Average 653
Calls: 547 (84%)
Puts: 106 (16%)
Current vs Prior 7-Day Avg +1.25%
Calls: +14.14%
Puts: -65.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $24.6K
Calls: $21.4K (87%)
Puts: $3.2K (13%)
Prior (07/14) $20.4K
Calls: $16.6K (81%)
Puts: $3.8K (19%)
Current vs Prior +20.61%
Calls: +28.79%
Puts: -15.39%
Prior 7-Day Total $298.1K
Calls: $251.2K (84%)
Puts: $47.0K (16%)
Prior 7-Day Average $42.6K
Calls: $35.9K (84%)
Puts: $6.7K (16%)
Current vs Prior 7-Day Avg -42.27%
Calls: -40.38%
Puts: -52.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.18
Current vs Prior -67.27%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 16,367
Calls: 14,000 (86%)
Puts: 2,367 (14%)
Prior (07/14) 16,289
Calls: 14,598 (90%)
Puts: 1,691 (10%)
Current vs Prior +0.48%
Prior 7-Day Total 143,058
Calls: 119,594 (84%)
Puts: 23,464 (16%)
Prior 7-Day Average 20,436
Calls: 17,084 (84%)
Puts: 3,352 (16%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.96% | 23.25%7.96% | 23.25%
Prior 10.28% | 24.30%10.28% | 24.30%
Current vs Prior -22.55% | -4.32%-22.55% | -4.32%
Prior 7-Day Avg 11.98% | 25.38%11.98% | 25.38%
Current vs 7-Day Avg -33.53% | -8.42%-33.53% | -8.42%
Prior 7-Day Eod 10.28% | 24.30%10.28% | 24.30%
Current vs 7-Day Eod -22.55% | -4.32%-22.55% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 37.67%
Calls: 40.00% | 23.81%
Puts: 76.19% | 51.51%
Current vs 7-Day Avg -20.00% | -10.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($21.4K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (625 calls vs 37 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (14,000 calls vs 2,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.100.30$0.20100.0%20.72156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.801.00$0.9022.2%150.891.4K
$4.00Aug 210.901.10$1.0020.0%60.7868

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.000.05$0.03166.7%100.101.1K
$3.00Jul 170.100.30$0.20100.0%20.72156
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.801.00$0.9022.2%150.891.4K
$4.00Aug 210.901.10$1.0020.0%60.7868
$3.00Aug 210.150.40$0.2889.3%50.3895
$3.00Jul 170.000.10$0.05200.0%30.30497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 110.7%, max 197.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21251.0%84.4%197.4%211.4K
$3.00Jul 17Aug 21111.6%90.0%24.0%8592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.17$0.83$0.174.88$3.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.17$0.17$0.830.20$3.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.85$0.85$0.155.67$3.15
$4.00$3.00Aug 21$0.72$0.72$0.282.57$3.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.10251.0%84.4%
$3.00Jul 17Aug 21$0.23111.6%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.96% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.20$0.05$0.25$2.75$3.257.96%
$4.00Jul 17$0.03$0.90$0.93$3.07$4.9329.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.55% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.05$0.08$2.92$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Jul 17$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.44$0.56
$4.00$3.001:2Jul 17$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 37
Put/Call Ratio 0.06
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 752
Total Puts 136
Put/Call Ratio 0.18
Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 3,833
Total Puts 744
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All