Tour v344
TMQ
TRILOGY METALS INC N
$2.97 -5.41%
$3.00 (+1.01%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,147
Calls: 998 (87%)
Puts: 149 (13%)
Prior (07/15) 662
Calls: 625 (94%)
Puts: 37 (6%)
Current vs Prior +73.26%
Calls: +59.68% (Calls)
Puts: +302.70% (Puts)
Prior 7-Day Total 4,666
Calls: 3,974 (85%)
Puts: 692 (15%)
Prior 7-Day Average 666
Calls: 567 (85%)
Puts: 98 (15%)
Current vs Prior 7-Day Avg +72.07%
Calls: +75.79%
Puts: +50.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $54.3K
Calls: $38.7K (71%)
Puts: $15.6K (29%)
Prior (07/15) $24.6K
Calls: $21.4K (87%)
Puts: $3.2K (13%)
Current vs Prior +120.89%
Calls: +80.73%
Puts: +390.01%
Prior 7-Day Total $297.4K
Calls: $256.5K (86%)
Puts: $40.9K (14%)
Prior 7-Day Average $42.5K
Calls: $36.6K (86%)
Puts: $5.8K (14%)
Current vs Prior 7-Day Avg +27.82%
Calls: +5.52%
Puts: +167.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 0.06
Current vs Prior +152.19%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 23,944
Calls: 20,874 (87%)
Puts: 3,070 (13%)
Prior (07/15) 16,367
Calls: 14,000 (86%)
Puts: 2,367 (14%)
Current vs Prior +46.29%
Prior 7-Day Total 145,695
Calls: 122,363 (84%)
Puts: 23,332 (16%)
Prior 7-Day Average 20,813
Calls: 17,480 (84%)
Puts: 3,333 (16%)
Current vs Prior 7-Day Avg +15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 22.22%4.38% | 22.22%
Prior 7.96% | 23.25%7.96% | 23.25%
Current vs Prior -45.02% | -4.41%-45.02% | -4.41%
Prior 7-Day Avg 10.86% | 24.75%10.86% | 24.75%
Current vs 7-Day Avg -59.70% | -10.22%-59.70% | -10.22%
Prior 7-Day Eod 7.96% | 23.25%7.96% | 23.25%
Current vs 7-Day Eod -45.02% | -4.41%-45.02% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.01% | 35.75%
Calls: 40.00% | 23.01%
Puts: 71.43% | 48.48%
Current vs 7-Day Avg -11.11% | -5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($38.7K). Massive premium surge with dollar volume up 121% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (998 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.10$0.05200.0%140.60155
$3.00Aug 210.250.40$0.3345.5%6210.5558
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 641, top 621)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.40$0.3345.5%6210.5558
$3.00Jul 170.000.10$0.05200.0%140.60155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.15$0.08187.5%40.49495
$3.00Aug 210.200.45$0.3375.8%20.45100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.9%, max 61.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21143.0%88.3%61.9%635213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21143.0%88.3%61.9%6595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.28143.0%88.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.25143.0%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.38% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.05$0.08$0.13$2.87$3.134.38%
$3.00Aug 21$0.33$0.33$0.66$2.34$3.6622.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.42%, avg 8.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.250.551.0%8.42%9.43%62158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 149
Put/Call Ratio 0.15
Net Difference 849

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 37
Put/Call Ratio 0.06
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 3,974
Total Puts 692
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All