Tour v526
TMQ
TRILOGY METALS INC N
$3.62 -4.23%
$3.72 (+2.76%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 174
Calls: 168 (97%)
Puts: 6 (3%)
Prior (08/27) 303
Calls: 241 (80%)
Puts: 62 (20%)
Current vs Prior -42.57%
Calls: -30.29% (Calls)
Puts: -90.32% (Puts)
Prior 7-Day Total 5,187
Calls: 4,148 (80%)
Puts: 1,039 (20%)
Prior 7-Day Average 741
Calls: 592 (80%)
Puts: 148 (20%)
Current vs Prior 7-Day Avg -76.52%
Calls: -71.65%
Puts: -95.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.2K
Calls: $7.9K (96%)
Puts: $305 (4%)
Prior (08/27) $26.4K
Calls: $20.0K (76%)
Puts: $6.5K (24%)
Current vs Prior -68.90%
Calls: -60.35%
Puts: -95.28%
Prior 7-Day Total $305.7K
Calls: $250.2K (82%)
Puts: $55.6K (18%)
Prior 7-Day Average $43.7K
Calls: $35.7K (82%)
Puts: $7.9K (18%)
Current vs Prior 7-Day Avg -81.19%
Calls: -77.86%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.04
Prior (08/27) 0.26
Current vs Prior -86.12%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -84.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 6,368
Calls: 6,238 (98%)
Puts: 130 (2%)
Prior (08/27) 12,899
Calls: 11,979 (93%)
Puts: 920 (7%)
Current vs Prior -50.63%
Prior 7-Day Total 93,978
Calls: 89,259 (95%)
Puts: 4,719 (5%)
Prior 7-Day Average 13,425
Calls: 12,751 (94%)
Puts: 786 (6%)
Current vs Prior 7-Day Avg -52.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.78% | 29.01%
Prior 17.20% | 27.25%
Current vs Prior +9.24% | +6.45%
Prior 7-Day Avg 14.61% | 23.86%
Current vs 7-Day Avg +28.54% | +21.55%
Prior 7-Day Eod 17.20% | 27.25%
Current vs 7-Day Eod +9.24% | +6.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.9K) vs puts ($305). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (168 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.600.75$0.6822.1%60.90223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 56, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.100.20$0.1566.7%500.342.3K
$3.00Sep 180.600.75$0.6822.1%60.90223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.53$0.47$0.5390%0.89$3.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.38$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.100.3410.5%2.76%13.26%502.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 756 vol/day, 75 traded recently)

TMQ averages only 756 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.60 on 08/21 (now $0.45/$0.50) — try a limit near $0.48. Also watch the $3.00 03-19 call last traded $1.60 on 08/21 (now $1.15/$1.40) — try a limit near $1.27; the $3.00 09-18 call last traded $1.00 on 08/21 (now $0.60/$0.75) — try a limit near $0.68. Most tradeable put: the $2.00 01-21 put last traded $0.40 on 08/21 (now $0.35/$0.55) — try a limit near $0.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Sep 18$0.10$0.20$0.15$0.34 08/21$0.15–$0.38$0.152.3K
$4.00Dec 18$0.55$0.95$0.75$0.70 08/21$0.43–$0.88$0.70--
$4.00Jan 15$0.60$1.00$0.80$0.92 08/21$0.57–$0.93$0.80--
$4.00Mar 19$0.75$1.25$1.00$1.15 08/21$0.70–$1.15$1.00--
$4.00Jan 21$1.30$2.30$1.80$1.86 08/21$1.38–$2.15$1.80--
$4.00Oct 16$0.25$0.45$0.35--$0.35–$0.48$0.2559
$3.00Sep 18$0.60$0.75$0.68$1.00 08/21$0.43–$0.98$0.68223
$3.00Dec 18$0.95$1.10$1.02$1.24 08/21$0.75–$1.30$1.02--
$3.00Jan 15$0.95$1.40$1.17$1.11 08/19$0.85–$1.45$1.11--
$3.00Mar 19$1.15$1.40$1.27$1.60 08/21$1.05–$1.55$1.2727
$3.00Jan 21$1.50$2.50$2.00$1.93 08/21$1.50–$2.15$1.93--
$5.00Sep 18$0.00$0.05$0.03$0.06 08/21$0.03–$0.18$0.03--
$5.00Oct 16$0.05$0.20$0.13$0.26 08/21$0.13–$0.20$0.13155
$5.00Dec 18$0.35$0.50$0.43$0.51 08/21$0.33–$0.60$0.43--
$5.00Jan 15$0.45$0.50$0.48$0.60 08/21$0.45–$0.70$0.481.3K
$5.00Mar 19$0.60$0.85$0.73$0.65 08/20$0.55–$0.95$0.65--
$5.00Jan 21$1.35$1.60$1.48$1.61 08/21$1.13–$1.75$1.48--
$2.00Sep 18$1.45$2.15$1.80$1.70 08/19$1.20–$1.90$1.70--
$2.00Dec 18$1.55$2.00$1.78$2.00 08/21$1.33–$2.03$1.78--
$2.00Jan 15$1.60$2.05$1.83$1.90 08/14$1.35–$2.05$1.83--
$2.00Mar 19$1.55$2.00$1.78$1.55 08/20$1.45–$2.25$1.55--
$2.00Jan 21$2.00$2.45$2.23$2.53 08/21$1.75–$2.60$2.23--
$6.00Sep 18$0.00$0.05$0.03$0.07 08/21$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.20 08/21$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.45$0.25$0.30 08/21$0.18–$0.40$0.25--
$6.00Jan 15$0.10$0.55$0.33$0.33 08/21$0.28–$0.50$0.33--
$6.00Mar 19$0.25$0.85$0.55$0.40 08/17$0.38–$0.80$0.40--
$1.00Sep 18$2.40$3.10$2.75$2.70 08/19$2.15–$2.90$2.70--
$1.00Dec 18$2.30$3.10$2.70$2.20 08/03$2.17–$2.95$2.30--
$1.00Jan 15$2.40$3.10$2.75$2.65 08/20$2.17–$2.95$2.65--
$1.00Mar 19$2.25$3.20$2.73$2.77 08/19$2.20–$3.00$2.73--
$1.00Jan 21$2.60$3.60$3.10$3.00 08/21$2.35–$3.10$3.00--
$7.00Sep 18$0.00$0.05$0.03$0.04 08/21$0.03–$0.05$0.03--
$7.00Dec 18$0.05$0.25$0.15$0.23 08/21$0.13–$0.28$0.15--
$7.00Jan 15$0.15$0.35$0.25$0.31 08/21$0.18–$0.38$0.25--
$7.00Jan 21$0.80$1.30$1.05$1.32 08/21$0.85–$1.43$1.052.1K
$8.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$0.13$0.02--
$8.00Dec 18$0.05$0.25$0.15$0.15 08/20$0.10–$0.20$0.15--
$8.00Jan 15$0.05$0.50$0.28$0.25 08/21$0.20–$0.30$0.25--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.30$0.15$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.40$0.23$0.15 08/18$0.13–$0.25$0.15--
$10.00Jan 21$0.60$1.10$0.85$1.00 08/21$0.70–$1.08$0.85--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Sep 18$0.40$0.65$0.53$0.36 08/21$0.40–$1.05$0.40--
$4.00Oct 16$0.60$0.80$0.70$0.56 08/21$0.48–$0.83$0.60--
$4.00Dec 18$0.65$1.15$0.90$0.86 08/21$0.80–$1.30$0.86--
$4.00Jan 15$0.70$1.25$0.98$1.00 08/11$0.95–$1.40$0.98--
$4.00Mar 19$0.85$1.45$1.15$1.15 08/21$1.10–$1.50$1.15--
$4.00Jan 21$1.55$1.85$1.70$1.77 08/21$1.60–$2.15$1.70--
$3.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.35$0.03--
$3.00Oct 16$0.05$0.25$0.15$0.16 08/21$0.15–$0.38$0.159
$3.00Dec 18$0.15$0.55$0.35$0.30 08/21$0.28–$0.63$0.30--
$3.00Jan 15$0.20$0.65$0.43$0.36 08/21$0.35–$0.70$0.36--
$3.00Mar 19$0.30$0.75$0.53$0.55 08/18$0.50–$0.80$0.53--
$3.00Jan 21$0.90$1.25$1.08$1.05 08/17$0.95–$1.35$1.05--
$5.00Sep 18$1.20$1.50$1.35$1.20 08/21$1.13–$1.95$1.20--
$5.00Dec 18$1.35$1.90$1.63$1.66 08/17$1.58–$2.15$1.63--
$5.00Jan 15$1.50$1.90$1.70$1.85 08/17$1.70–$2.22$1.70--
$5.00Mar 19$1.55$2.15$1.85$2.41 07/30$1.83–$2.35$1.85--
$2.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.05$0.05--
$2.00Dec 18$0.00$0.30$0.15$0.14 08/06$0.05–$0.20$0.14--
$2.00Jan 15$0.05$0.20$0.13$0.20 07/17$0.13–$0.23$0.13--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.30$0.05--
$2.00Jan 21$0.35$0.55$0.45$0.40 08/21$0.40–$0.70$0.40121
$6.00Sep 18$1.95$2.55$2.25$2.19 08/21$2.10–$2.90$2.19--
$6.00Jan 15$2.25$2.90$2.58$2.58 08/17$2.50–$3.08$2.58--
$1.00Sep 18$0.00$0.05$0.03$0.02 08/13$0.03–$0.15$0.02--
$7.00Sep 18$3.20$3.50$3.35$3.65 06/24$3.10–$3.90$3.35--
$7.00Dec 18$3.20$3.70$3.45$3.75 06/24$3.30–$4.00$3.45--
$7.00Jan 15$3.20$3.80$3.50$3.50 08/10$3.40–$4.05$3.50--
$7.00Jan 21$3.80$4.60$4.20$4.20 08/10$4.00–$4.55$4.20--
$8.00Sep 18$4.00$4.50$4.25$4.99 07/30$4.10–$4.85$4.25--
$8.00Dec 18$4.10$4.70$4.40$4.20 08/12$4.15–$4.95$4.20--
$10.00Sep 18$6.00$6.50$6.25$7.20 08/03$6.10–$6.85$6.25--
$10.00Jan 15$6.20$6.70$6.45$6.50 06/30$6.20–$6.90$6.45--
$10.00Jan 21$6.50$7.10$6.80$7.20 07/08$6.70–$7.30$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 6
Put/Call Ratio 0.04
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 62
Put/Call Ratio 0.26
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 4,148
Total Puts 1,039
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All