Tour v526
TMQ
TRILOGY METALS INC N
$3.61 -0.28%
$3.62 (+0.28%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 299
Calls: 243 (81%)
Puts: 56 (19%)
Prior (08/28) 174
Calls: 168 (97%)
Puts: 6 (3%)
Current vs Prior +71.84%
Calls: +44.64% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 3,774
Calls: 3,447 (91%)
Puts: 327 (9%)
Prior 7-Day Average 539
Calls: 492 (91%)
Puts: 46 (9%)
Current vs Prior 7-Day Avg -44.54%
Calls: -50.65%
Puts: +19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $24.7K
Calls: $10.7K (43%)
Puts: $14.0K (57%)
Prior (08/28) $8.2K
Calls: $7.9K (96%)
Puts: $305 (4%)
Current vs Prior +200.60%
Calls: +35.63%
Puts: +4480.00%
Prior 7-Day Total $193.5K
Calls: $172.3K (89%)
Puts: $21.2K (11%)
Prior 7-Day Average $27.6K
Calls: $24.6K (89%)
Puts: $3.0K (11%)
Current vs Prior 7-Day Avg -10.65%
Calls: -56.40%
Puts: +360.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.23
Prior (08/28) 0.04
Current vs Prior +545.27%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +85.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 13,574
Calls: 12,284 (90%)
Puts: 1,290 (10%)
Prior (08/28) 6,368
Calls: 6,238 (98%)
Puts: 130 (2%)
Current vs Prior +113.16%
Prior 7-Day Total 89,961
Calls: 85,434 (95%)
Puts: 4,527 (5%)
Prior 7-Day Average 12,851
Calls: 12,204 (94%)
Puts: 754 (6%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.28% | 27.15%
Prior 18.78% | 29.01%
Current vs Prior -2.67% | -6.41%
Prior 7-Day Avg 15.47% | 25.02%
Current vs 7-Day Avg +18.20% | +8.49%
Prior 7-Day Eod 18.78% | 29.01%
Current vs 7-Day Eod -2.67% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 201% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (243 calls vs 56 puts). P/C ratio rising 545% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.450.60$0.5328.3%20.68312

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.100.15$0.1338.5%580.322.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.05$0.03166.7%20.10178
$4.00Sep 180.450.60$0.5328.3%20.68312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.50$0.50$0.5068%1.00$3.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.43% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.13$0.03$0.16$2.84$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.100.3210.8%2.77%13.57%582.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 674 vol/day, 76 traded recently)

TMQ averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 03-19 call last traded $1.25 on 08/28 (now $1.20/$1.40) — try a limit near $1.25. Also watch the $5.00 01-21 call last traded $1.47 on 08/27 (now $1.30/$1.55) — try a limit near $1.43; the $4.00 10-16 call last traded $0.40 on 08/28 (now $0.25/$0.35) — try a limit near $0.30. Most tradeable put: the $4.00 10-16 put last traded $0.56 on 08/21 (now $0.60/$0.75) — try a limit near $0.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Sep 18$0.10$0.15$0.13$0.15 08/28$0.13–$0.38$0.132.3K
$4.00Oct 16$0.25$0.35$0.30$0.40 08/28$0.30–$0.48$0.3059
$4.00Dec 18$0.35$0.90$0.63$0.69 08/26$0.53–$0.88$0.63--
$4.00Jan 15$0.60$0.90$0.75$0.80 08/27$0.57–$0.93$0.75--
$4.00Mar 19$0.75$1.05$0.90$1.03 08/27$0.70–$1.15$0.90--
$4.00Jan 21$1.25$1.95$1.60$1.74 08/27$1.40–$2.15$1.60704
$3.00Sep 18$0.55$0.75$0.65$0.65 08/28$0.48–$0.98$0.65--
$3.00Oct 16$0.70$0.95$0.83$0.97 08/28$0.83–$1.00$0.83--
$3.00Dec 18$0.95$1.15$1.05$1.00 08/28$0.80–$1.30$1.00--
$3.00Jan 15$1.00$1.25$1.13$1.11 08/19$0.90–$1.45$1.11--
$3.00Mar 19$1.20$1.40$1.30$1.25 08/28$1.05–$1.55$1.2522
$3.00Jan 21$1.35$2.25$1.80$1.93 08/27$1.53–$2.15$1.80--
$5.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.18$0.03--
$5.00Oct 16$0.05$0.20$0.13$0.13 08/28$0.13–$0.20$0.13--
$5.00Dec 18$0.30$0.50$0.40$0.36 08/28$0.33–$0.60$0.36822
$5.00Jan 15$0.35$0.50$0.43$0.48 08/28$0.43–$0.70$0.431.3K
$5.00Mar 19$0.50$0.95$0.73$0.65 08/20$0.60–$0.95$0.65--
$5.00Jan 21$1.30$1.55$1.43$1.47 08/27$1.15–$1.75$1.43972
$2.00Sep 18$1.45$1.85$1.65$1.86 08/27$1.20–$1.90$1.65--
$2.00Dec 18$1.55$1.95$1.75$2.00 08/21$1.35–$2.03$1.75--
$2.00Jan 15$1.60$2.00$1.80$1.90 08/14$1.35–$2.05$1.80--
$2.00Mar 19$1.55$2.10$1.83$2.00 08/28$1.45–$2.25$1.83--
$2.00Jan 21$1.90$2.45$2.17$2.53 08/21$1.75–$2.60$2.17--
$6.00Sep 18$0.00$0.05$0.03$0.03 08/26$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.07 08/27$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.40$0.23$0.25 08/26$0.18–$0.40$0.23--
$6.00Jan 15$0.05$0.55$0.30$0.33 08/28$0.28–$0.50$0.30--
$6.00Mar 19$0.20$0.85$0.53$0.65 08/25$0.50–$0.80$0.53--
$1.00Sep 18$2.25$3.00$2.63$2.70 08/19$2.15–$2.90$2.63--
$1.00Dec 18$2.25$3.00$2.63$2.20 08/03$2.17–$2.95$2.25--
$1.00Jan 15$2.25$3.10$2.68$2.82 08/27$2.33–$2.95$2.68--
$1.00Mar 19$2.25$3.10$2.68$2.77 08/19$2.20–$3.00$2.68--
$1.00Jan 21$2.60$3.50$3.05$2.99 08/27$2.42–$3.10$2.99--
$7.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.00Dec 18$0.05$0.25$0.15$0.15 08/28$0.13–$0.28$0.15--
$7.00Jan 15$0.15$0.35$0.25$0.35 08/28$0.18–$0.38$0.25--
$7.00Mar 19$0.05$0.75$0.40$0.45 08/27$0.40–$0.63$0.40--
$7.00Jan 21$0.65$1.30$0.98$1.22 08/28$0.93–$1.43$0.982.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.13$0.03--
$8.00Dec 18$0.10$0.20$0.15$0.15 08/27$0.10–$0.20$0.15--
$8.00Jan 15$0.05$0.25$0.15$0.25 08/21$0.15–$0.30$0.15--
$9.00Sep 18$0.00$0.15$0.08$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.30$0.18$0.20 08/25$0.13–$0.25$0.18--
$10.00Jan 21$0.60$1.10$0.85$0.90 08/28$0.75–$1.08$0.853.9K
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Sep 18$0.45$0.60$0.53$0.45 08/27$0.40–$1.02$0.45312
$4.00Oct 16$0.60$0.75$0.68$0.56 08/21$0.48–$0.83$0.6015
$4.00Dec 18$0.70$1.20$0.95$0.86 08/21$0.80–$1.30$0.86--
$4.00Jan 15$0.75$1.30$1.02$1.00 08/27$0.95–$1.40$1.00--
$4.00Mar 19$1.00$1.40$1.20$1.15 08/21$1.10–$1.50$1.1510
$4.00Jan 21$1.60$1.90$1.75$1.75 08/28$1.60–$2.15$1.75--
$3.00Sep 18$0.00$0.05$0.03$0.03 08/26$0.03–$0.30$0.03178
$3.00Oct 16$0.05$0.25$0.15$0.15 08/28$0.15–$0.38$0.15--
$3.00Dec 18$0.15$0.60$0.38$0.30 08/27$0.28–$0.57$0.30247
$3.00Jan 15$0.20$0.65$0.43$0.41 08/27$0.35–$0.70$0.41--
$3.00Mar 19$0.35$0.75$0.55$0.55 08/27$0.50–$0.80$0.55--
$3.00Jan 21$0.85$1.35$1.10$1.05 08/17$0.95–$1.35$1.05528
$5.00Sep 18$1.30$1.45$1.38$1.25 08/26$1.13–$1.92$1.30--
$5.00Dec 18$1.50$1.80$1.65$1.66 08/17$1.58–$2.15$1.65--
$5.00Jan 15$1.55$2.05$1.80$1.70 08/27$1.70–$2.22$1.70--
$5.00Mar 19$1.70$2.15$1.92$1.91 08/27$1.83–$2.35$1.91--
$2.00Dec 18$0.00$0.30$0.15$0.06 08/26$0.05–$0.20$0.06--
$2.00Jan 15$0.05$0.15$0.10$0.20 07/17$0.10–$0.23$0.10--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.18–$0.30$0.05--
$2.00Jan 21$0.30$0.85$0.57$0.47 08/28$0.40–$0.70$0.47--
$6.00Sep 18$2.30$2.65$2.47$2.25 08/27$2.10–$2.88$2.30--
$6.00Oct 16$2.20$2.70$2.45$2.30 08/25$2.25–$2.50$2.30--
$6.00Dec 18$2.30$2.90$2.60$2.48 08/27$2.42–$3.03$2.48--
$6.00Jan 15$2.35$2.95$2.65$2.58 08/17$2.50–$3.08$2.58--
$1.00Sep 18$0.00$0.30$0.15$0.02 08/13$0.03–$0.15$0.02--
$7.00Jan 15$3.20$3.90$3.55$3.50 08/10$3.40–$4.00$3.50--
$7.00Jan 21$3.90$4.40$4.15$4.20 08/10$4.00–$4.50$4.15--
$8.00Sep 18$4.00$4.80$4.40$4.99 07/30$4.10–$4.85$4.40--
$8.00Dec 18$4.20$4.80$4.50$4.20 08/12$4.15–$4.90$4.20--
$10.00Sep 18$6.00$6.80$6.40$7.20 08/03$6.10–$6.85$6.40--
$10.00Jan 21$6.50$7.10$6.80$7.20 07/08$6.70–$7.30$6.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 56
Put/Call Ratio 0.23
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 6
Put/Call Ratio 0.04
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 3,447
Total Puts 327
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All