Tour v526
TMQ
TRILOGY METALS INC N
$3.35 -7.20%
$3.40 (+1.49%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 380
Calls: 276 (73%)
Puts: 104 (27%)
Prior (08/31) 299
Calls: 243 (81%)
Puts: 56 (19%)
Current vs Prior +27.09%
Calls: +13.58% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 3,751
Calls: 3,375 (90%)
Puts: 376 (10%)
Prior 7-Day Average 535
Calls: 482 (90%)
Puts: 53 (10%)
Current vs Prior 7-Day Avg -29.09%
Calls: -42.76%
Puts: +93.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $21.6K
Calls: $16.8K (78%)
Puts: $4.9K (22%)
Prior (08/31) $24.7K
Calls: $10.7K (43%)
Puts: $14.0K (57%)
Current vs Prior -12.53%
Calls: +56.13%
Puts: -65.27%
Prior 7-Day Total $197.8K
Calls: $162.9K (82%)
Puts: $34.9K (18%)
Prior 7-Day Average $28.3K
Calls: $23.3K (82%)
Puts: $5.0K (18%)
Current vs Prior 7-Day Avg -23.55%
Calls: -28.01%
Puts: -2.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.38
Prior (08/31) 0.23
Current vs Prior +63.51%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +144.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 18,771
Calls: 16,983 (90%)
Puts: 1,788 (10%)
Prior (08/31) 13,574
Calls: 12,284 (90%)
Puts: 1,290 (10%)
Current vs Prior +38.29%
Prior 7-Day Total 90,102
Calls: 84,285 (94%)
Puts: 5,817 (6%)
Prior 7-Day Average 12,871
Calls: 12,040 (94%)
Puts: 831 (6%)
Current vs Prior 7-Day Avg +45.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.42% | 24.78%
Prior 18.28% | 27.15%
Current vs Prior -10.20% | -8.73%
Prior 7-Day Avg 16.61% | 25.96%
Current vs 7-Day Avg -1.14% | -4.55%
Prior 7-Day Eod 18.28% | 27.15%
Current vs 7-Day Eod -10.20% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.8K) vs puts ($4.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (276 calls vs 104 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (16,983 calls vs 1,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.90$0.8318.1%100.73--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.70$0.5080.0%90.83219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.600.75$0.6822.1%60.81312
$4.00Oct 160.750.90$0.8318.1%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 145, top 82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.10$0.0862.5%820.222.3K
$4.00Oct 160.150.25$0.2050.0%280.3863
$3.00Sep 180.300.70$0.5080.0%90.83219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.10$0.05200.0%100.18178
$4.00Oct 160.750.90$0.8318.1%100.73--
$4.00Sep 180.600.75$0.6822.1%60.81312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 1688.5%76.0%16.4%1102.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 1688.5%76.0%16.4%16312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.42$0.58$0.4283%1.38$3.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.63$0.37$0.6381%0.59$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.88% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.08$0.05$0.13$2.87$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.34$0.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.48%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3819.4%4.48%23.88%2863

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 674 vol/day, 76 traded recently)

TMQ averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 12-18 call last traded $1.00 on 08/28 (now $0.75/$0.85) — try a limit near $0.80. Also watch the $1.00 01-21 call last traded $2.99 on 08/27 (now $2.15/$2.70) — try a limit near $2.42; the $3.00 03-19 call last traded $1.25 on 08/28 (now $0.90/$1.20) — try a limit near $1.05. Most tradeable put: the $5.00 09-18 put last traded $1.25 on 08/26 (now $1.55/$1.80) — try a limit near $1.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.70$0.50$0.65 08/28$0.50–$0.98$0.50219
$3.00Oct 16$0.50$0.85$0.68$0.97 08/28$0.68–$1.00$0.68--
$3.00Dec 18$0.75$0.85$0.80$1.00 08/28$0.80–$1.30$0.80256
$3.00Jan 15$0.75$1.15$0.95$1.11 08/19$0.95–$1.45$0.95--
$3.00Mar 19$0.90$1.20$1.05$1.25 08/28$1.05–$1.55$1.0524
$3.00Jan 21$1.35$2.35$1.85$1.93 08/27$1.67–$2.15$1.85--
$4.00Sep 18$0.05$0.10$0.08$0.15 08/28$0.08–$0.38$0.082.3K
$4.00Oct 16$0.15$0.25$0.20$0.40 08/28$0.20–$0.48$0.2063
$4.00Dec 18$0.40$0.55$0.48$0.69 08/26$0.48–$0.88$0.48434
$4.00Jan 15$0.50$0.70$0.60$0.80 08/27$0.60–$0.93$0.60--
$4.00Mar 19$0.55$1.05$0.80$1.03 08/27$0.80–$1.15$0.80--
$4.00Jan 21$1.15$1.65$1.40$1.74 08/27$1.40–$2.15$1.40704
$2.00Sep 18$1.20$1.50$1.35$1.86 08/27$1.35–$1.90$1.35--
$2.00Dec 18$1.40$1.65$1.53$2.00 08/21$1.53–$2.03$1.53--
$2.00Jan 15$1.40$1.65$1.53$1.90 08/14$1.53–$2.05$1.53--
$2.00Mar 19$1.45$1.90$1.67$2.00 08/28$1.67–$2.25$1.67--
$2.00Jan 21$1.65$2.20$1.93$2.53 08/21$1.93–$2.60$1.93--
$5.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.18$0.03--
$5.00Oct 16$0.00$0.15$0.08$0.13 08/28$0.08–$0.20$0.08--
$5.00Dec 18$0.15$0.30$0.22$0.36 08/28$0.22–$0.60$0.22822
$5.00Jan 15$0.25$0.45$0.35$0.48 08/28$0.35–$0.70$0.35--
$5.00Mar 19$0.20$0.70$0.45$0.65 08/20$0.45–$0.95$0.45--
$5.00Jan 21$0.90$1.50$1.20$1.47 08/27$1.20–$1.75$1.20972
$1.00Sep 18$2.10$2.80$2.45$2.70 08/19$2.42–$2.90$2.45--
$1.00Dec 18$2.10$2.80$2.45$2.20 08/03$2.45–$2.95$2.20--
$1.00Jan 15$2.10$2.80$2.45$2.82 08/27$2.35–$2.95$2.45--
$1.00Mar 19$2.15$2.85$2.50$2.77 08/19$2.38–$3.00$2.50--
$1.00Jan 21$2.15$2.70$2.42$2.99 08/27$2.42–$3.10$2.42217
$6.00Sep 18$0.00$0.05$0.03$0.03 08/26$0.03–$0.08$0.03499
$6.00Oct 16$0.00$0.10$0.05$0.07 08/27$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.40$0.23$0.25 08/26$0.20–$0.40$0.23--
$6.00Jan 15$0.05$0.55$0.30$0.33 08/28$0.30–$0.50$0.30--
$6.00Mar 19$0.15$0.75$0.45$0.65 08/25$0.45–$0.80$0.45--
$7.00Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.05$0.032.5K
$7.00Dec 18$0.05$0.25$0.15$0.15 08/28$0.13–$0.28$0.15--
$7.00Jan 15$0.10$0.35$0.22$0.35 08/28$0.20–$0.38$0.22--
$7.00Mar 19$0.10$0.65$0.38$0.45 08/27$0.38–$0.63$0.38--
$7.00Jan 21$0.80$1.15$0.98$1.22 08/28$0.95–$1.43$0.982.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.13$0.03--
$8.00Dec 18$0.05$0.25$0.15$0.15 08/27$0.10–$0.20$0.15--
$8.00Jan 15$0.05$0.40$0.23$0.25 08/21$0.15–$0.30$0.23--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.35$0.20$0.20 08/25$0.13–$0.25$0.201.9K
$10.00Jan 21$0.60$1.10$0.85$0.90 08/28$0.75–$1.08$0.853.9K
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.03 08/26$0.03–$0.20$0.03178
$3.00Oct 16$0.05$0.25$0.15$0.15 08/28$0.15–$0.38$0.15--
$3.00Dec 18$0.35$0.55$0.45$0.30 08/27$0.28–$0.53$0.35247
$3.00Jan 15$0.30$0.70$0.50$0.41 08/27$0.35–$0.65$0.41--
$3.00Mar 19$0.40$0.75$0.57$0.55 08/27$0.50–$0.75$0.55--
$3.00Jan 21$0.95$1.30$1.13$1.05 08/17$0.95–$1.27$1.05529
$4.00Sep 18$0.60$0.75$0.68$0.45 08/27$0.40–$0.83$0.60312
$4.00Oct 16$0.75$0.90$0.83$0.56 08/21$0.48–$0.83$0.75--
$4.00Dec 18$0.80$1.15$0.98$0.86 08/21$0.80–$1.20$0.86--
$4.00Jan 15$0.95$1.30$1.13$1.00 08/27$0.95–$1.27$1.00--
$4.00Mar 19$1.05$1.50$1.27$1.15 08/21$1.10–$1.38$1.15--
$4.00Jan 21$1.60$2.00$1.80$1.75 08/28$1.60–$2.03$1.75--
$2.00Dec 18$0.00$0.15$0.08$0.06 08/26$0.05–$0.18$0.0638
$2.00Jan 15$0.05$0.15$0.10$0.20 07/17$0.10–$0.23$0.10--
$2.00Mar 19$0.05$0.30$0.18$0.05 08/10$0.18–$0.30$0.05--
$2.00Jan 21$0.20$0.90$0.55$0.47 08/28$0.40–$0.70$0.47--
$5.00Sep 18$1.55$1.80$1.68$1.25 08/26$1.13–$1.73$1.55484
$5.00Dec 18$1.55$2.05$1.80$1.66 08/17$1.58–$2.03$1.66--
$5.00Jan 15$1.60$2.15$1.88$1.70 08/27$1.70–$2.10$1.70--
$5.00Mar 19$1.70$2.35$2.03$1.91 08/27$1.83–$2.23$1.91--
$1.00Sep 18$0.00$0.30$0.15$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.20$2.90$2.55$2.25 08/27$2.10–$2.65$2.25--
$6.00Oct 16$2.40$2.80$2.60$2.30 08/25$2.25–$2.60$2.40--
$6.00Dec 18$2.45$3.00$2.73$2.48 08/27$2.42–$2.88$2.48--
$6.00Jan 15$2.60$2.90$2.75$2.58 08/17$2.50–$2.90$2.60--
$7.00Jan 15$3.40$4.00$3.70$3.50 08/10$3.40–$3.80$3.50--
$7.00Jan 21$3.90$4.50$4.20$4.20 08/10$4.00–$4.40$4.20--
$8.00Sep 18$4.20$4.90$4.55$4.99 07/30$4.10–$4.65$4.55--
$8.00Dec 18$4.40$4.90$4.65$4.20 08/12$4.15–$4.70$4.40--
$10.00Sep 18$6.20$6.90$6.55$7.20 08/03$6.10–$6.65$6.55--
$10.00Jan 21$6.60$7.40$7.00$7.20 07/08$6.70–$7.10$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 104
Put/Call Ratio 0.38
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 56
Put/Call Ratio 0.23
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 3,375
Total Puts 376
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All