Tour v531
TMQ
TRILOGY METALS INC N
$3.04 -1.62%
$3.06 (+0.66%)🌙
as of 10/05 06:00 PM
(10/5 14:06) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 14:06)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 681
Calls: 601 (88%)
Puts: 80 (12%)
Prior (10/02) 296
Calls: 275 (93%)
Puts: 21 (7%)
Current vs Prior +130.07%
Calls: +118.55% (Calls)
Puts: +280.95% (Puts)
Prior 7-Day Total 1,841
Calls: 1,702 (92%)
Puts: 139 (8%)
Prior 7-Day Average 263
Calls: 243 (92%)
Puts: 19 (8%)
Current vs Prior 7-Day Avg +158.94%
Calls: +147.18%
Puts: +302.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $27.0K
Calls: $15.1K (56%)
Puts: $11.9K (44%)
Prior (10/02) $8.1K
Calls: $7.3K (90%)
Puts: $807 (10%)
Current vs Prior +234.04%
Calls: +107.08%
Puts: +1377.94%
Prior 7-Day Total $55.7K
Calls: $48.4K (87%)
Puts: $7.3K (13%)
Prior 7-Day Average $8.0K
Calls: $6.9K (87%)
Puts: $1.0K (13%)
Current vs Prior 7-Day Avg +239.35%
Calls: +117.77%
Puts: +1049.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 0.08
Current vs Prior +74.31%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +49.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 29,207
Calls: 24,518 (84%)
Puts: 4,689 (16%)
Prior (10/02) 29,111
Calls: 24,442 (84%)
Puts: 4,669 (16%)
Current vs Prior +0.33%
Prior 7-Day Total 102,273
Calls: 92,066 (90%)
Puts: 10,207 (10%)
Prior 7-Day Average 14,610
Calls: 13,152 (87%)
Puts: 2,041 (13%)
Current vs Prior 7-Day Avg +99.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.86% | 22.37%10.86% | 22.37%
Prior 11.65% | 23.30%11.65% | 23.30%
Current vs Prior -6.83% | -4.00%-6.83% | -4.00%
Prior 7-Day Avg 13.71% | 23.18%13.71% | 23.18%
Current vs 7-Day Avg -20.85% | -3.49%-20.85% | -3.49%
Prior 7-Day Eod 11.65% | 23.30%11.65% | 23.30%
Current vs 7-Day Eod -6.83% | -4.00%-6.83% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.35% | 22.09%
Calls: 27.78% | 28.57%
Puts: 76.92% | 15.62%
Prior 30.10% | 80.16%
Calls: 21.74% | 88.89%
Puts: 38.46% | 71.43%
Current vs Prior +73.92% | -72.44%
Prior 7-Day Avg 42.82% | 53.09%
Calls: 38.19% | 47.62%
Puts: 47.44% | 58.56%
Current vs 7-Day Avg +22.26% | -58.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 159% above 7-day average (681 vs avg 263).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.25$0.2050.0%1270.60126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 141, top 127)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.25$0.2050.0%1270.60126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.20$0.13115.4%140.41218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.86% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.20$0.13$0.33$2.67$3.3310.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 01-15 call last traded $0.32 on 10/02 (now $0.25/$0.30) — try a limit near $0.28. Also watch the $1.00 01-15 call last traded $2.00 on 09/21 (now $2.00/$2.40) — try a limit near $2.00; the $2.00 10-16 call last traded $1.15 on 10/02 (now $0.95/$1.15) — try a limit near $1.05. Most tradeable put: the $7.00 01-15 put last traded $3.50 on 08/10 (now $3.90/$4.10) — try a limit near $3.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.15$0.25$0.20$0.22 10/02$0.20–$0.83$0.20126
$3.00Nov 20$0.30$0.40$0.35$0.45 10/02$0.35–$0.60$0.355
$3.00Dec 18$0.30$0.65$0.48$0.46 10/01$0.48–$1.05$0.46266
$3.00Jan 15$0.45$0.75$0.60$0.62 10/02$0.60–$1.13$0.60381
$3.00Mar 19$0.65$0.85$0.75$0.73 10/01$0.75–$1.30$0.7360
$3.00Jan 21$0.90$1.60$1.25$1.20 10/02$1.25–$1.85$1.20663
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.05$0.10$0.08$0.13 10/02$0.08–$0.22$0.08420
$4.00Dec 18$0.15$0.30$0.22$0.15 10/02$0.18–$0.63$0.15597
$4.00Jan 15$0.25$0.30$0.28$0.32 10/02$0.28–$0.75$0.28802
$4.00Mar 19$0.25$0.55$0.40$0.60 10/02$0.40–$0.90$0.40133
$4.00Jan 21$1.00$1.25$1.13$1.20 10/02$1.05–$1.60$1.13716
$2.00Oct 16$0.95$1.15$1.05$1.15 10/02$1.05–$1.68$1.051
$2.00Dec 18$0.95$1.30$1.13$2.00 08/21$1.13–$1.75$1.138
$2.00Jan 15$1.00$1.35$1.18$1.28 10/02$1.18–$1.80$1.18148
$2.00Mar 19$1.05$1.40$1.23$1.27 10/02$1.23–$1.83$1.23120
$2.00Jan 21$1.50$1.85$1.68$1.68 10/02$1.65–$2.17$1.68559
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.13$0.03415
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05118
$5.00Dec 18$0.10$0.15$0.13$0.10 10/02$0.10–$0.40$0.10919
$5.00Jan 15$0.15$0.25$0.20$0.15 10/02$0.15–$0.43$0.151.5K
$5.00Mar 19$0.05$0.50$0.28$0.30 10/01$0.23–$0.73$0.28125
$5.00Jan 21$0.60$1.25$0.93$0.95 09/30$0.83–$1.43$0.931.1K
$1.00Oct 16$1.80$2.45$2.13$2.15 09/29$2.05–$2.63$2.132
$1.00Dec 18$1.80$2.45$2.13--$2.05–$2.63$1.8012
$1.00Jan 15$2.00$2.40$2.20$2.00 09/21$2.13–$2.68$2.0083
$1.00Mar 19$1.85$2.45$2.15$2.45 09/21$2.05–$2.68$2.156
$1.00Jan 21$1.85$2.80$2.33$2.55 09/30$2.17–$3.05$2.33229
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.05$0.0344
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.034
$6.00Dec 18$0.05$0.15$0.10$0.05 09/30$0.08–$0.25$0.05843
$6.00Jan 15$0.05$0.25$0.15$0.09 10/02$0.10–$0.30$0.09122
$6.00Mar 19$0.05$0.50$0.28$0.27 10/02$0.20–$0.53$0.2722
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.10$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10730
$7.00Jan 15$0.05$0.20$0.13$0.10 10/01$0.08–$0.28$0.103.6K
$7.00Mar 19$0.05$0.30$0.18$0.20 10/02$0.18–$0.43$0.1815
$7.00Jan 21$0.40$0.80$0.60$0.58 09/30$0.60–$1.05$0.582.1K
$8.00Dec 18$0.00$0.25$0.13$0.05 09/28$0.05–$0.15$0.05309
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.23$0.08211
$10.00Jan 15$0.05$0.15$0.10$0.05 10/01$0.08–$0.20$0.051.9K
$10.00Jan 21$0.30$0.40$0.35$0.45 10/02$0.35–$0.85$0.354.0K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.05$0.20$0.13$0.15 10/02$0.13–$0.20$0.13218
$3.00Nov 20$0.25$0.40$0.33$0.35 10/01$0.22–$0.33$0.3325
$3.00Dec 18$0.25$0.55$0.40$0.41 09/28$0.25–$0.45$0.40355
$3.00Jan 15$0.30$0.65$0.48$0.46 09/29$0.38–$0.52$0.46512
$3.00Mar 19$0.45$0.60$0.53$0.60 09/15$0.48–$0.63$0.5355
$3.00Jan 21$0.90$1.35$1.13$1.12 10/01$1.02–$1.23$1.12565
$4.00Oct 16$0.80$1.10$0.95$0.92 09/29$0.68–$0.98$0.9244
$4.00Nov 20$0.95$1.15$1.05$1.05 10/02$0.88–$1.10$1.057
$4.00Dec 18$0.90$1.40$1.15$1.10 09/29$0.95–$1.20$1.10155
$4.00Jan 15$0.95$1.45$1.20$1.20 10/01$1.02–$1.23$1.20295
$4.00Mar 19$1.05$1.55$1.30$1.18 08/31$1.20–$1.35$1.189
$4.00Jan 21$1.30$2.10$1.70$1.73 09/08$1.55–$1.85$1.70183
$2.00Oct 16$0.00$0.05$0.03--$0.03–$0.15--4
$2.00Dec 18$0.00$0.20$0.10$0.10 10/01$0.08–$0.15$0.1079
$2.00Jan 15$0.05$0.25$0.15$0.07 09/09$0.10–$0.20$0.0720
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.13–$0.23$0.0530
$2.00Jan 21$0.30$0.60$0.45$0.50 10/01$0.38–$0.63$0.45138
$5.00Oct 16$1.55$2.25$1.90$1.56 09/08$1.45–$1.98$1.564
$5.00Dec 18$1.85$2.15$2.00$1.98 09/15$1.65–$2.08$1.98255
$5.00Jan 15$1.90$2.20$2.05$2.00 09/15$1.80–$2.10$2.00498
$5.00Mar 19$1.85$2.45$2.15$2.02 09/02$1.92–$2.23$2.0274
$5.00Jan 21$2.30$3.20$2.75--$2.40–$2.75$2.30360
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.051
$1.00Dec 18$0.00$0.25$0.13--$0.08–$0.15--2
$1.00Jan 15$0.00$0.25$0.13--$0.05–$0.15--1
$1.00Jan 21$0.00$0.15$0.08$0.20 09/28$0.08–$0.20$0.081
$6.00Oct 16$2.55$3.30$2.93$2.87 09/28$2.45–$2.97$2.8719
$6.00Dec 18$2.80$3.20$3.00$2.92 09/28$2.60–$3.00$2.9232
$6.00Jan 15$2.75$3.20$2.98$2.58 08/17$2.65–$3.08$2.755
$7.00Dec 18$3.70$4.20$3.95$3.63 09/02$3.50–$3.95$3.704
$7.00Jan 15$3.90$4.10$4.00$3.50 08/10$3.55–$4.00$3.90206
$7.00Jan 21$4.00$4.50$4.25$4.16 08/31$4.10–$4.35$4.16423
$8.00Dec 18$4.60$5.30$4.95$4.20 08/12$4.50–$5.00$4.601
$8.00Jan 15$4.70$5.20$4.95--$4.50–$4.95$4.709
$10.00Jan 15$6.50$7.30$6.90--$6.45–$6.95$6.5090
$10.00Jan 21$6.90$7.40$7.15--$6.80–$7.20$6.9010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 80
Put/Call Ratio 0.13
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 21
Put/Call Ratio 0.08
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 1,702
Total Puts 139
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All