Tour v531
TMQ
TRILOGY METALS INC N
$3.02 -2.43%
(10/2 18:00) ◀
|
Monday, October 5, 2026 (2:05pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/5 14:06 ▶

Option Volume

Detail
ℹ
Current (10/05 2:05pm) 615
Calls: 536 (87%)
Puts: 79 (13%)
Prior (10/02) 228
Calls: 220 (96%)
Puts: 8 (4%)
Current vs Prior +169.74%
Calls: +143.64% (Calls)
Puts: +887.50% (Puts)
Prior 7-Day Total 4,230
Calls: 3,798 (90%)
Puts: 432 (10%)
Prior 7-Day Average 705
Calls: 542 (90%)
Puts: 61 (10%)
Current vs Prior 7-Day Avg -12.77%
Calls: -1.21%
Puts: +28.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:05pm) $24.7K
Calls: $12.8K (52%)
Puts: $11.9K (48%)
Prior (10/02) $7.6K
Calls: $7.2K (94%)
Puts: $460 (6%)
Current vs Prior +224.03%
Calls: +78.92%
Puts: +2479.57%
Prior 7-Day Total $162.8K
Calls: $119.9K (74%)
Puts: $42.8K (26%)
Prior 7-Day Average $27.1K
Calls: $17.1K (74%)
Puts: $6.1K (26%)
Current vs Prior 7-Day Avg -9.10%
Calls: -25.32%
Puts: +93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:05pm) 0.15
Prior (10/02) 0.04
Current vs Prior +305.32%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -0.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 2:05pm) 29,207
Calls: 24,518 (84%)
Puts: 4,689 (16%)
Prior (10/02) 29,111
Calls: 24,442 (84%)
Puts: 4,669 (16%)
Current vs Prior +0.33%
Prior 7-Day Total 224,376
Calls: 185,556 (83%)
Puts: 38,820 (17%)
Prior 7-Day Average 37,396
Calls: 30,926 (83%)
Puts: 6,470 (17%)
Current vs Prior 7-Day Avg -21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.93% | 22.19%10.93% | 22.19%
Prior 14.79% | 22.51%14.79% | 22.51%
Current vs Prior -26.12% | -1.43%-26.12% | -1.43%
Prior 7-Day Avg 11.31% | 20.42%13.52% | 24.01%
Current vs 7-Day Avg -3.39% | +8.62%-19.16% | -7.60%
Prior 7-Day Eod 14.79% | 22.51%11.65% | 23.30%
Current vs 7-Day Eod -26.12% | -1.43%-6.21% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.35% | 22.09%
Calls: 27.78% | 28.57%
Puts: 76.92% | 15.62%
Prior 38.89% | 65.72%
Calls: 50.00% | 60.00%
Puts: 27.78% | 71.43%
Current vs Prior +34.61% | -66.39%
Prior 7-Day Avg 63.08% | 46.87%
Calls: 36.02% | 36.71%
Puts: 77.35% | 57.01%
Current vs 7-Day Avg -17.02% | -52.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (536 calls vs 79 puts). P/C ratio rising 305% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%800.55126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 94, top 80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%800.55126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%140.45218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.93% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.18$0.15$0.33$2.67$3.3310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 10-16 call last traded $0.22 on 10/02 (now $0.20/$0.25) — try a limit near $0.22. Also watch the $2.00 01-21 call last traded $1.68 on 10/02 (now $1.50/$1.90) — try a limit near $1.68; the $1.00 01-15 call last traded $2.00 on 09/21 (now $1.90/$2.45) — try a limit near $2.00. Most tradeable put: the $7.00 01-21 put last traded $4.16 on 08/31 (now $3.90/$4.50) — try a limit near $4.16.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.20$0.25$0.23$0.22 10/02$0.20–$0.68$0.22117
$3.00Nov 20$0.30$0.70$0.50$0.45 10/02$0.35–$0.60$0.454
$3.00Dec 18$0.30$0.85$0.57$0.46 10/01$0.50–$0.88$0.46266
$3.00Jan 15$0.25$0.95$0.60$0.62 10/02$0.60–$0.98$0.60383
$3.00Mar 19$0.45$1.20$0.83$0.73 10/01$0.75–$1.13$0.7360
$3.00Jan 21$1.20$1.70$1.45$1.20 10/02$1.30–$1.80$1.20664
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.05$0.15$0.10$0.13 10/02$0.08–$0.22$0.10370
$4.00Dec 18$0.05$0.30$0.18$0.15 10/02$0.18–$0.50$0.15594
$4.00Jan 15$0.25$0.35$0.30$0.32 10/02$0.30–$0.55$0.30800
$4.00Mar 19$0.45$0.60$0.53$0.60 10/02$0.52–$0.78$0.53132
$4.00Jan 21$0.80$1.30$1.05$1.20 10/02$1.05–$1.55$1.05719
$2.00Oct 16$0.90$1.40$1.15$1.15 10/02$1.05–$1.50$1.15--
$2.00Dec 18$0.90$1.50$1.20$2.00 08/21$1.15–$1.58$1.208
$2.00Jan 15$1.05$1.50$1.27$1.28 10/02$1.18–$1.63$1.27149
$2.00Mar 19$1.10$1.50$1.30$1.27 10/02$1.23–$1.73$1.27115
$2.00Jan 21$1.50$1.90$1.70$1.68 10/02$1.65–$2.10$1.68561
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03415
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05118
$5.00Dec 18$0.05$0.15$0.10$0.10 10/02$0.10–$0.28$0.10918
$5.00Jan 15$0.05$0.25$0.15$0.15 10/02$0.15–$0.38$0.151.5K
$5.00Mar 19$0.05$0.50$0.28$0.30 10/01$0.23–$0.53$0.28125
$5.00Jan 21$0.75$1.35$1.05$0.95 09/30$0.83–$1.30$0.951.1K
$1.00Oct 16$1.80$2.45$2.13$2.15 09/29$2.05–$2.53$2.132
$1.00Dec 18$1.80$2.45$2.13--$2.05–$2.53$1.8012
$1.00Jan 15$1.90$2.45$2.17$2.00 09/21$2.13–$2.60$2.0083
$1.00Mar 19$1.80$2.50$2.15$2.45 09/21$2.05–$2.55$2.156
$1.00Jan 21$1.80$2.80$2.30$2.55 09/30$2.17–$2.63$2.30229
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.05$0.0344
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.034
$6.00Dec 18$0.05$0.15$0.10$0.05 09/30$0.08–$0.20$0.05843
$6.00Jan 15$0.00$0.25$0.13$0.09 10/02$0.10–$0.23$0.09122
$6.00Mar 19$0.15$0.30$0.22$0.27 10/02$0.20–$0.40$0.2222
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.08$0.03--
$7.00Dec 18$0.00$0.10$0.05$0.13 10/02$0.05–$0.15$0.05732
$7.00Jan 15$0.05$0.15$0.10$0.10 10/01$0.08–$0.18$0.103.6K
$7.00Mar 19$0.05$0.30$0.18$0.20 10/02$0.18–$0.43$0.1814
$7.00Jan 21$0.20$1.00$0.60$0.58 09/30$0.60–$1.05$0.582.1K
$8.00Dec 18$0.00$0.25$0.13$0.05 09/28$0.05–$0.15$0.05309
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.20$0.08211
$10.00Jan 15$0.00$0.15$0.08$0.05 10/01$0.08–$0.18$0.051.9K
$10.00Jan 21$0.30$0.50$0.40$0.45 10/02$0.35–$0.78$0.404.0K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.05$0.20$0.13$0.15 10/02$0.13–$0.20$0.13203
$3.00Nov 20$0.10$0.35$0.22$0.35 10/01$0.22–$0.33$0.2225
$3.00Dec 18$0.05$0.45$0.25$0.41 09/28$0.25–$0.43$0.25355
$3.00Jan 15$0.15$0.80$0.48$0.46 09/29$0.38–$0.52$0.46512
$3.00Mar 19$0.50$0.75$0.63$0.60 09/15$0.48–$0.63$0.6055
$3.00Jan 21$0.90$1.20$1.05$1.12 10/01$1.02–$1.18$1.05565
$4.00Oct 16$0.80$1.10$0.95$0.92 09/29$0.68–$0.98$0.9244
$4.00Nov 20$0.95$1.10$1.02$1.05 10/02$0.88–$1.10$1.022
$4.00Dec 18$0.90$1.25$1.08$1.10 09/29$0.95–$1.20$1.08155
$4.00Jan 15$0.90$1.45$1.18$1.20 10/01$1.02–$1.23$1.18295
$4.00Mar 19$1.10$1.60$1.35$1.18 08/31$1.20–$1.35$1.189
$4.00Jan 21$1.55$2.15$1.85$1.73 09/08$1.55–$1.85$1.73183
$2.00Oct 16$0.00$0.25$0.13--$0.03–$0.15--4
$2.00Dec 18$0.00$0.25$0.13$0.10 10/01$0.08–$0.15$0.1079
$2.00Jan 15$0.00$0.40$0.20$0.07 09/09$0.10–$0.20$0.0720
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.0530
$2.00Jan 21$0.25$0.65$0.45$0.50 10/01$0.38–$0.63$0.45138
$5.00Oct 16$1.55$2.20$1.88$1.56 09/08$1.55–$1.98$1.564
$5.00Dec 18$1.55$2.15$1.85$1.98 09/15$1.75–$2.08$1.85255
$5.00Jan 15$1.75$2.30$2.03$2.00 09/15$1.80–$2.10$2.00498
$5.00Mar 19$1.80$2.50$2.15$2.02 09/02$1.98–$2.23$2.0274
$5.00Jan 21$2.30$2.90$2.60--$2.47–$2.75$2.30360
$1.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$0.15$0.031
$1.00Dec 18$0.00$0.25$0.13--$0.08–$0.13--2
$1.00Jan 15$0.00$0.30$0.15--$0.05–$0.15--1
$1.00Jan 21$0.00$0.40$0.20$0.20 09/28$0.15–$0.20$0.201
$6.00Oct 16$2.55$3.20$2.88$2.87 09/28$2.50–$2.97$2.8719
$6.00Dec 18$2.55$3.30$2.93$2.92 09/28$2.63–$3.00$2.9232
$6.00Jan 15$2.50$3.50$3.00$2.58 08/17$2.68–$3.08$2.585
$7.00Dec 18$3.50$4.30$3.90$3.63 09/02$3.60–$3.95$3.634
$7.00Jan 15$3.50$4.40$3.95$3.50 08/10$3.60–$4.00$3.50206
$7.00Jan 21$3.90$4.50$4.20$4.16 08/31$4.10–$4.35$4.16423
$8.00Dec 18$4.50$5.30$4.90$4.20 08/12$4.55–$5.00$4.501
$8.00Jan 15$4.50$5.30$4.90--$4.55–$4.95$4.509
$10.00Jan 15$6.40$7.30$6.85--$6.60–$6.95$6.4090
$10.00Jan 21$6.90$7.40$7.15--$6.90–$7.20$6.9010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 79
Put/Call Ratio 0.15
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 8
Put/Call Ratio 0.04
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 3,798
Total Puts 432
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All