Tour v531
TMQ
TRILOGY METALS INC N
$3.09 +0.98%
(10/2 14:09) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 14:06)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 296
Calls: 275 (93%)
Puts: 21 (7%)
Prior (10/01) 192
Calls: 156 (81%)
Puts: 36 (19%)
Current vs Prior +54.17%
Calls: +76.28% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 2,880
Calls: 2,656 (92%)
Puts: 224 (8%)
Prior 7-Day Average 411
Calls: 379 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg -28.06%
Calls: -27.52%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.1K
Calls: $7.3K (90%)
Puts: $807 (10%)
Prior (10/01) $6.7K
Calls: $5.8K (86%)
Puts: $960 (14%)
Current vs Prior +20.33%
Calls: +26.39%
Puts: -15.94%
Prior 7-Day Total $72.8K
Calls: $63.0K (87%)
Puts: $9.8K (13%)
Prior 7-Day Average $10.4K
Calls: $9.0K (87%)
Puts: $1.4K (13%)
Current vs Prior 7-Day Avg -22.28%
Calls: -19.21%
Puts: -42.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.08
Prior (10/01) 0.23
Current vs Prior -66.91%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -15.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 29,111
Calls: 24,442 (84%)
Puts: 4,669 (16%)
Prior (10/01) 9,904
Calls: 9,702 (98%)
Puts: 202 (2%)
Current vs Prior +193.93%
Prior 7-Day Total 86,535
Calls: 80,543 (93%)
Puts: 5,992 (7%)
Prior 7-Day Average 12,362
Calls: 11,506 (91%)
Puts: 1,198 (9%)
Current vs Prior 7-Day Avg +135.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.65% | 23.30%11.65% | 23.30%
Prior 10.78% | 22.22%10.78% | 22.22%
Current vs Prior +8.03% | +4.85%+8.03% | +4.85%
Prior 7-Day Avg 14.44% | 23.36%14.44% | 23.36%
Current vs 7-Day Avg -19.34% | -0.23%-19.34% | -0.23%
Prior 7-Day Eod 10.78% | 22.22%10.78% | 22.22%
Current vs 7-Day Eod +8.03% | +4.85%+8.03% | +4.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 80.16%
Calls: 21.74% | 88.89%
Puts: 38.46% | 71.43%
Prior 38.89% | 65.72%
Calls: 50.00% | 60.00%
Puts: 27.78% | 71.43%
Current vs Prior -22.60% | +21.97%
Prior 7-Day Avg 46.14% | 46.48%
Calls: 40.80% | 38.09%
Puts: 51.47% | 54.85%
Current vs 7-Day Avg -34.76% | +72.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.3K) vs puts ($807). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (275 calls vs 21 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.25$0.2321.7%170.62117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.801.10$0.9531.6%--0.8944

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.05$0.03166.7%220.101.1K
$3.00Oct 160.200.25$0.2321.7%170.62117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.20$0.13115.4%150.39203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.20$0.80$0.2062%4.00$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.65% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.23$0.13$0.36$2.64$3.3611.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.18% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.13$0.16$2.84$4.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.17$0.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 549 vol/day, 65 traded recently)

TMQ averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 10-16 call last traded $0.30 on 09/25 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $2.00 01-21 call last traded $2.00 on 09/24 (now $1.50/$1.90) — try a limit near $1.70; the $1.00 01-15 call last traded $2.00 on 09/21 (now $1.90/$2.45) — try a limit near $2.00. Most tradeable put: the $7.00 01-21 put last traded $4.16 on 08/31 (now $3.90/$4.50) — try a limit near $4.16.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.20$0.25$0.23$0.30 09/25$0.20–$0.85$0.23117
$3.00Dec 18$0.30$0.85$0.57$0.68 09/21$0.50–$1.05$0.57266
$3.00Jan 15$0.25$0.95$0.60$0.70 09/25$0.60–$1.17$0.60383
$3.00Mar 19$0.45$1.20$0.83$0.95 09/25$0.75–$1.30$0.8360
$3.00Jan 21$1.20$1.70$1.45$1.55 09/21$1.30–$2.00$1.45664
$3.00Nov 20$0.30$0.70$0.50--$0.50–$0.50—$0.304
$4.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.35$0.031.1K
$4.00Nov 20$0.05$0.15$0.10$0.17 09/25$0.08–$0.22$0.10370
$4.00Dec 18$0.05$0.30$0.18$0.29 09/24$0.18–$0.75$0.18594
$4.00Jan 15$0.25$0.35$0.30$0.34 09/25$0.30–$0.80$0.30800
$4.00Mar 19$0.45$0.60$0.53$0.55 09/25$0.52–$1.00$0.53132
$4.00Jan 21$0.80$1.30$1.05$1.20 09/24$1.05–$1.80$1.05719
$2.00Dec 18$0.90$1.50$1.20$2.00 08/21$1.15–$1.78$1.208
$2.00Jan 15$1.05$1.50$1.27$1.44 09/21$1.18–$1.83$1.27149
$2.00Mar 19$1.10$1.50$1.30$1.43 09/25$1.23–$1.83$1.30115
$2.00Jan 21$1.50$1.90$1.70$2.00 09/24$1.65–$2.23$1.70561
$5.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.13$0.03415
$5.00Nov 20$0.00$0.10$0.05$0.07 09/25$0.03–$0.15$0.05118
$5.00Dec 18$0.05$0.15$0.10$0.15 09/25$0.10–$0.43$0.10918
$5.00Jan 15$0.05$0.25$0.15$0.18 09/24$0.15–$0.48$0.151.5K
$5.00Mar 19$0.05$0.50$0.28$0.57 09/21$0.23–$0.73$0.28125
$5.00Jan 21$0.75$1.35$1.05$1.00 09/25$0.83–$1.48$1.001.1K
$1.00Dec 18$1.80$2.45$2.13$2.20 08/03$2.05–$2.70$2.1312
$1.00Jan 15$1.90$2.45$2.17$2.00 09/21$2.13–$2.75$2.0083
$1.00Mar 19$1.80$2.50$2.15$2.45 09/21$2.05–$2.73$2.156
$1.00Jan 21$1.80$2.80$2.30$2.35 09/24$2.17–$3.10$2.30229
$1.00Oct 16$1.80$2.45$2.13--$2.13–$2.13—$1.802
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.05$0.0344
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.034
$6.00Dec 18$0.05$0.15$0.10$0.10 09/25$0.08–$0.25$0.10843
$6.00Jan 15$0.00$0.25$0.13$0.12 09/25$0.10–$0.33$0.12122
$6.00Mar 19$0.15$0.30$0.22$0.30 09/18$0.20–$0.55$0.2222
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.10$0.03--
$7.00Dec 18$0.00$0.10$0.05$0.06 09/25$0.05–$0.15$0.05732
$7.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.08–$0.28$0.103.6K
$7.00Mar 19$0.05$0.30$0.18$0.30 09/10$0.18–$0.45$0.1814
$7.00Jan 21$0.20$1.00$0.60$0.68 09/25$0.60–$1.05$0.602.1K
$8.00Dec 18$0.00$0.25$0.13$0.05 09/25$0.05–$0.15$0.05309
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.28$0.08211
$10.00Jan 15$0.00$0.15$0.08$0.07 09/25$0.08–$0.23$0.071.9K
$10.00Jan 21$0.30$0.50$0.40$0.48 09/25$0.35–$0.85$0.404.0K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.05$0.20$0.13$0.14 09/25$0.13–$0.20$0.13203
$3.00Nov 20$0.10$0.35$0.22$0.26 09/25$0.22–$0.33$0.2225
$3.00Dec 18$0.05$0.45$0.25$0.39 09/25$0.25–$0.45$0.25355
$3.00Jan 15$0.15$0.80$0.48$0.39 09/24$0.38–$0.52$0.39512
$3.00Mar 19$0.50$0.75$0.63$0.60 09/15$0.48–$0.63$0.6055
$3.00Jan 21$0.90$1.20$1.05$1.10 09/18$1.02–$1.23$1.05565
$4.00Oct 16$0.80$1.10$0.95$0.90 09/25$0.68–$0.98$0.9044
$4.00Dec 18$0.90$1.25$1.08$1.01 09/25$0.90–$1.20$1.01155
$4.00Jan 15$0.90$1.45$1.18$1.10 09/10$0.98–$1.23$1.10295
$4.00Mar 19$1.10$1.60$1.35$1.18 08/31$1.15–$1.35$1.189
$4.00Jan 21$1.55$2.15$1.85$1.73 09/08$1.55–$1.85$1.73183
$4.00Nov 20$0.95$1.10$1.02--$1.02–$1.02—$0.952
$2.00Dec 18$0.00$0.25$0.13$0.05 09/09$0.08–$0.15$0.0579
$2.00Jan 15$0.00$0.40$0.20$0.07 09/09$0.10–$0.20$0.0720
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.0530
$2.00Jan 21$0.25$0.65$0.45$0.50 09/10$0.38–$0.63$0.45138
$2.00Oct 16$0.00$0.25$0.13--$0.13–$0.13—--4
$5.00Oct 16$1.55$2.20$1.88$1.56 09/08$1.42–$1.98$1.564
$5.00Dec 18$1.55$2.15$1.85$1.98 09/15$1.63–$2.08$1.85255
$5.00Jan 15$1.75$2.30$2.03$2.00 09/15$1.70–$2.10$2.00498
$5.00Mar 19$1.80$2.50$2.15$2.02 09/02$1.85–$2.23$2.0274
$5.00Jan 21$2.30$2.90$2.60--$2.60–$2.60—$2.30360
$1.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--1
$1.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2
$1.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--1
$1.00Jan 21$0.00$0.40$0.20--$0.20–$0.20—--1
$6.00Oct 16$2.55$3.20$2.88$2.30 08/25$2.35–$2.97$2.5519
$6.00Dec 18$2.55$3.30$2.93$2.48 08/27$2.50–$3.00$2.5532
$6.00Jan 15$2.50$3.50$3.00$2.58 08/17$2.58–$3.08$2.585
$7.00Dec 18$3.50$4.30$3.90$3.63 09/02$3.45–$3.95$3.634
$7.00Jan 15$3.50$4.40$3.95$3.50 08/10$3.50–$4.00$3.50206
$7.00Jan 21$3.90$4.50$4.20$4.16 08/31$4.10–$4.35$4.16423
$8.00Dec 18$4.50$5.30$4.90$4.20 08/12$4.40–$5.00$4.501
$8.00Jan 15$4.50$5.30$4.90--$4.90–$4.90—$4.509
$10.00Jan 15$6.40$7.30$6.85--$6.85–$6.85—$6.4090
$10.00Jan 21$6.90$7.40$7.15--$7.15–$7.15—$6.9010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 21
Put/Call Ratio 0.08
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 36
Put/Call Ratio 0.23
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 2,656
Total Puts 224
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All