Tour v531
TMQ
TRILOGY METALS INC N
$3.07 +0.33%
(10/1 18:50) ◀
|
Friday, October 2, 2026 (2:05pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/2 14:09 ▶

Option Volume

Detail
ℹ
Current (10/02 2:05pm) 228
Calls: 220 (96%)
Puts: 8 (4%)
Prior (09/29) 259
Calls: 247 (95%)
Puts: 12 (5%)
Current vs Prior -11.97%
Calls: -10.93% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,002
Calls: 3,578 (89%)
Puts: 424 (11%)
Prior 7-Day Average 800
Calls: 511 (89%)
Puts: 60 (11%)
Current vs Prior 7-Day Avg -71.51%
Calls: -56.96%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:05pm) $7.6K
Calls: $7.2K (94%)
Puts: $460 (6%)
Prior (09/29) $6.2K
Calls: $5.6K (91%)
Puts: $559 (9%)
Current vs Prior +22.78%
Calls: +26.80%
Puts: -17.71%
Prior 7-Day Total $155.2K
Calls: $112.8K (73%)
Puts: $42.4K (27%)
Prior 7-Day Average $31.0K
Calls: $16.1K (73%)
Puts: $6.1K (27%)
Current vs Prior 7-Day Avg -75.48%
Calls: -55.62%
Puts: -92.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:05pm) 0.04
Prior (09/29) 0.05
Current vs Prior -25.15%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -78.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:05pm) 29,111
Calls: 24,442 (84%)
Puts: 4,669 (16%)
Prior (09/29) 28,918
Calls: 24,280 (84%)
Puts: 4,638 (16%)
Current vs Prior +0.67%
Prior 7-Day Total 195,265
Calls: 161,114 (83%)
Puts: 34,151 (17%)
Prior 7-Day Average 39,053
Calls: 32,222 (83%)
Puts: 6,830 (17%)
Current vs Prior 7-Day Avg -25.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.73% | 23.45%11.73% | 23.45%
Prior 14.73% | 25.08%14.73% | 25.08%
Current vs Prior -20.41% | -6.48%-20.41% | -6.48%
Prior 7-Day Avg 11.23% | 19.82%14.12% | 24.20%
Current vs 7-Day Avg +4.44% | +18.34%-16.92% | -3.07%
Prior 7-Day Eod 14.73% | 25.08%10.78% | 22.22%
Current vs 7-Day Eod -20.41% | -6.48%+8.74% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 80.16%
Calls: 21.74% | 88.89%
Puts: 38.46% | 71.43%
Prior 46.27% | 26.66%
Calls: 15.62% | 20.00%
Puts: 76.92% | 33.33%
Current vs Prior -34.95% | +200.68%
Prior 7-Day Avg 69.13% | 42.15%
Calls: 31.36% | 30.89%
Puts: 89.74% | 53.41%
Current vs 7-Day Avg -56.46% | +90.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.2K) vs puts ($460). Extreme bullish P/C ratio of 0.04 - heavy call buying (220 calls vs 8 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (24,442 calls vs 4,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.25$0.2321.7%90.62117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.25$0.2321.7%90.62117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.15$0.1338.5%40.39203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.73% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.23$0.13$0.36$2.64$3.3611.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 549 vol/day, 65 traded recently)

TMQ averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $2.00 on 09/24 (now $1.55/$1.75) — try a limit near $1.65. Also watch the $4.00 01-21 call last traded $1.20 on 09/24 (now $1.00/$1.20) — try a limit near $1.10; the $3.00 01-21 call last traded $1.55 on 09/21 (now $1.20/$1.45) — try a limit near $1.33. Most tradeable put: the $3.00 10-16 put last traded $0.14 on 09/25 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.15$0.25$0.20$0.30 09/25$0.20–$1.00$0.2078
$3.00Dec 18$0.35$0.65$0.50$0.68 09/21$0.50–$1.10$0.50--
$3.00Jan 15$0.45$0.75$0.60$0.70 09/25$0.60–$1.23$0.60393
$3.00Mar 19$0.70$0.85$0.77$0.95 09/25$0.75–$1.48$0.7760
$3.00Jan 21$1.20$1.45$1.33$1.55 09/21$1.30–$2.00$1.33660
$4.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.40$0.031.1K
$4.00Nov 20$0.05$0.15$0.10$0.17 09/25$0.08–$0.22$0.10368
$4.00Dec 18$0.15$0.30$0.22$0.29 09/24$0.20–$0.75$0.22--
$4.00Jan 15$0.25$0.40$0.33$0.34 09/25$0.30–$0.80$0.33800
$4.00Mar 19$0.45$0.60$0.53$0.55 09/25$0.52–$1.00$0.53--
$4.00Jan 21$1.00$1.20$1.10$1.20 09/24$1.10–$1.80$1.10717
$2.00Dec 18$1.05$1.25$1.15$2.00 08/21$1.15–$1.85$1.15--
$2.00Jan 15$1.00$1.35$1.18$1.44 09/21$1.18–$1.90$1.18--
$2.00Mar 19$1.05$1.40$1.23$1.43 09/25$1.23–$1.98$1.23--
$2.00Jan 21$1.55$1.75$1.65$2.00 09/24$1.65–$2.33$1.65561
$5.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.15$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.07 09/25$0.03–$0.15$0.03--
$5.00Dec 18$0.05$0.20$0.13$0.15 09/25$0.13–$0.43$0.13918
$5.00Jan 15$0.10$0.35$0.22$0.18 09/24$0.15–$0.50$0.18--
$5.00Mar 19$0.05$0.40$0.23$0.57 09/21$0.23–$0.83$0.23--
$5.00Jan 21$0.75$0.90$0.83$1.00 09/25$0.83–$1.55$0.83--
$1.00Dec 18$1.75$2.35$2.05$2.20 08/03$2.05–$2.78$2.05--
$1.00Jan 15$1.90$2.35$2.13$2.00 09/21$2.13–$2.75$2.00--
$1.00Mar 19$1.75$2.35$2.05$2.45 09/21$2.05–$2.85$2.05--
$1.00Jan 21$1.75$2.75$2.25$2.35 09/24$2.17–$3.10$2.25--
$6.00Oct 16$0.00$0.10$0.05$0.05 09/08$0.03–$0.08$0.05--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.15$0.08$0.10 09/25$0.08–$0.25$0.08--
$6.00Jan 15$0.05$0.25$0.15$0.12 09/25$0.10–$0.33$0.12--
$6.00Mar 19$0.15$0.35$0.25$0.30 09/18$0.20–$0.60$0.25--
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.10$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.06 09/25$0.08–$0.15$0.06--
$7.00Jan 15$0.05$0.25$0.15$0.10 09/25$0.08–$0.35$0.10--
$7.00Mar 19$0.05$0.40$0.23$0.30 09/10$0.23–$0.48$0.23--
$7.00Jan 21$0.50$0.80$0.65$0.68 09/25$0.63–$1.23$0.65--
$8.00Dec 18$0.00$0.25$0.13$0.05 09/25$0.05–$0.15$0.05--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.28$0.08--
$10.00Jan 15$0.00$0.15$0.08$0.07 09/25$0.08–$0.23$0.07--
$10.00Jan 21$0.30$0.60$0.45$0.48 09/25$0.35–$0.93$0.454.0K
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.10$0.15$0.13$0.14 09/25$0.13–$0.20$0.13187
$3.00Nov 20$0.25$0.40$0.33$0.26 09/25$0.22–$0.33$0.2615
$3.00Dec 18$0.30$0.55$0.43$0.39 09/25$0.28–$0.45$0.39--
$3.00Jan 15$0.35$0.70$0.52$0.39 09/24$0.35–$0.52$0.39--
$3.00Mar 19$0.45$0.75$0.60$0.60 09/15$0.48–$0.63$0.60--
$3.00Jan 21$1.05$1.25$1.15$1.10 09/18$1.02–$1.23$1.10--
$4.00Oct 16$0.85$1.10$0.98$0.90 09/25$0.63–$0.98$0.90--
$4.00Dec 18$1.05$1.20$1.13$1.01 09/25$0.83–$1.20$1.05--
$4.00Jan 15$1.00$1.45$1.23$1.10 09/10$0.98–$1.23$1.10--
$4.00Mar 19$1.10$1.55$1.33$1.18 08/31$1.15–$1.33$1.18--
$4.00Jan 21$1.35$2.15$1.75$1.73 09/08$1.55–$1.85$1.73--
$2.00Dec 18$0.00$0.20$0.10$0.05 09/09$0.08–$0.15$0.05--
$2.00Jan 15$0.05$0.25$0.15$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.05$0.35$0.20$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.20$0.70$0.45$0.50 09/10$0.38–$0.63$0.45--
$5.00Oct 16$1.70$2.25$1.98$1.56 09/08$1.42–$1.98$1.70--
$5.00Dec 18$1.90$2.20$2.05$1.98 09/15$1.63–$2.08$1.98--
$5.00Jan 15$1.90$2.30$2.10$2.00 09/15$1.70–$2.10$2.00--
$5.00Mar 19$2.10$2.35$2.23$2.02 09/02$1.85–$2.23$2.10--
$6.00Oct 16$2.65$3.30$2.97$2.30 08/25$2.33–$2.97$2.65--
$6.00Dec 18$2.80$3.20$3.00$2.48 08/27$2.50–$3.00$2.80--
$6.00Jan 15$2.85$3.30$3.08$2.58 08/17$2.55–$3.08$2.85--
$7.00Dec 18$3.70$4.20$3.95$3.63 09/02$3.35–$3.95$3.70--
$7.00Jan 15$3.80$4.20$4.00$3.50 08/10$3.45–$4.00$3.80--
$7.00Jan 21$4.00$4.50$4.25$4.16 08/31$4.10–$4.35$4.16--
$8.00Dec 18$4.70$5.30$5.00$4.20 08/12$4.35–$5.00$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 8
Put/Call Ratio 0.04
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 12
Put/Call Ratio 0.05
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 3,578
Total Puts 424
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All