Tour v531
TMQ
TRILOGY METALS INC N
$2.97 -2.30%
$2.99 (+0.67%)🌙
as of 10/06 06:00 PM
(10/6 14:06) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 428
Calls: 366 (86%)
Puts: 62 (14%)
Prior (10/05) 681
Calls: 601 (88%)
Puts: 80 (12%)
Current vs Prior -37.15%
Calls: -39.10% (Calls)
Puts: -22.50% (Puts)
Prior 7-Day Total 2,466
Calls: 2,249 (91%)
Puts: 217 (9%)
Prior 7-Day Average 352
Calls: 321 (91%)
Puts: 31 (9%)
Current vs Prior 7-Day Avg +21.49%
Calls: +13.92%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $12.9K
Calls: $11.1K (86%)
Puts: $1.8K (14%)
Prior (10/05) $27.0K
Calls: $15.1K (56%)
Puts: $11.9K (44%)
Current vs Prior -52.30%
Calls: -26.18%
Puts: -85.27%
Prior 7-Day Total $80.0K
Calls: $60.9K (76%)
Puts: $19.1K (24%)
Prior 7-Day Average $11.4K
Calls: $8.7K (76%)
Puts: $2.7K (24%)
Current vs Prior 7-Day Avg +12.57%
Calls: +27.75%
Puts: -35.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.13
Current vs Prior +27.26%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +64.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 29,528
Calls: 24,806 (84%)
Puts: 4,722 (16%)
Prior (10/05) 29,207
Calls: 24,518 (84%)
Puts: 4,689 (16%)
Current vs Prior +1.10%
Prior 7-Day Total 123,761
Calls: 108,865 (88%)
Puts: 14,896 (12%)
Prior 7-Day Average 17,680
Calls: 15,552 (86%)
Puts: 2,482 (14%)
Current vs Prior 7-Day Avg +67.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.10% | 21.89%10.10% | 21.89%
Prior 10.86% | 22.37%10.86% | 22.37%
Current vs Prior -6.95% | -2.16%-6.95% | -2.16%
Prior 7-Day Avg 12.72% | 23.21%12.72% | 23.21%
Current vs 7-Day Avg -20.56% | -5.70%-20.56% | -5.70%
Prior 7-Day Eod 10.86% | 22.37%10.86% | 22.37%
Current vs 7-Day Eod -6.95% | -2.16%-6.95% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 52.35% | 22.09%
Calls: 27.78% | 28.57%
Puts: 76.92% | 15.62%
Current vs Prior -12.99% | +115.57%
Prior 7-Day Avg 42.68% | 51.42%
Calls: 36.45% | 48.53%
Puts: 48.90% | 54.30%
Current vs 7-Day Avg +6.74% | -7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.1K) vs puts ($1.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (366 calls vs 62 puts). Call-heavy open interest (24,806 calls vs 4,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.40$0.3528.6%20.585
$3.00Oct 160.100.20$0.1566.7%--0.53208
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.40$0.3528.6%20.585
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%440.49209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 2075.0%74.8%0.2%2213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 2075.0%74.8%0.2%44237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.2075.0%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.1575.0%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.10% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.15$0.15$0.30$2.70$3.3010.10%
$3.00Nov 20$0.35$0.30$0.65$2.35$3.6521.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.10%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.581.0%10.10%11.11%25
$3.00Oct 16$0.100.531.0%3.37%4.38%--208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.20 on 10/02 (now $1.20/$1.35) — try a limit near $1.20. Also watch the $1.00 01-15 call last traded $2.00 on 09/21 (now $1.75/$2.05) — try a limit near $1.90; the $4.00 01-15 call last traded $0.32 on 10/02 (now $0.25/$0.30) — try a limit near $0.28. Most tradeable put: the $3.00 01-21 put last traded $1.12 on 10/01 (now $1.05/$1.15) — try a limit near $1.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.10$0.20$0.15$0.22 10/02$0.15–$0.68$0.15208
$3.00Nov 20$0.30$0.40$0.35$0.45 10/02$0.35–$0.60$0.355
$3.00Dec 18$0.35$0.50$0.43$0.46 10/01$0.43–$0.88$0.43266
$3.00Jan 15$0.35$0.70$0.52$0.62 10/02$0.52–$0.98$0.52381
$3.00Mar 19$0.45$0.90$0.68$0.73 10/01$0.68–$1.15$0.6860
$3.00Jan 21$1.20$1.35$1.27$1.20 10/02$1.25–$1.85$1.20677
$2.00Oct 16$0.70$1.35$1.02$1.15 10/02$1.02–$1.50$1.021
$2.00Dec 18$0.90$1.25$1.08$2.00 08/21$1.08–$1.58$1.088
$2.00Jan 15$1.00$1.30$1.15$1.28 10/02$1.15–$1.63$1.15148
$2.00Mar 19$1.00$1.45$1.23$1.27 10/02$1.23–$1.73$1.23117
$2.00Jan 21$1.50$2.15$1.83$1.68 10/02$1.65–$2.10$1.68559
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.05$0.10$0.08$0.13 10/02$0.08–$0.22$0.08549
$4.00Dec 18$0.15$0.25$0.20$0.15 10/02$0.18–$0.50$0.15600
$4.00Jan 15$0.25$0.30$0.28$0.32 10/02$0.28–$0.60$0.28802
$4.00Mar 19$0.20$0.60$0.40$0.60 10/02$0.40–$0.80$0.40143
$4.00Jan 21$0.70$1.10$0.90$1.20 10/02$0.90–$1.55$0.90726
$1.00Oct 16$1.75$2.35$2.05$2.15 09/29$2.05–$2.53$2.052
$1.00Dec 18$1.75$2.35$2.05--$2.05–$2.53$1.7512
$1.00Jan 15$1.75$2.05$1.90$2.00 09/21$1.90–$2.60$1.9083
$1.00Mar 19$1.75$2.35$2.05$2.45 09/21$2.05–$2.55$2.056
$1.00Jan 21$1.70$2.70$2.20$2.55 09/30$2.17–$2.70$2.20224
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03415
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05118
$5.00Dec 18$0.05$0.15$0.10$0.10 10/02$0.10–$0.28$0.10919
$5.00Jan 15$0.05$0.25$0.15$0.15 10/02$0.15–$0.38$0.151.4K
$5.00Mar 19$0.20$0.35$0.28$0.30 10/01$0.23–$0.60$0.28125
$5.00Jan 21$0.65$1.20$0.93$0.95 09/30$0.83–$1.30$0.931.1K
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.05$0.0344
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.034
$6.00Dec 18$0.05$0.10$0.08$0.05 09/30$0.08–$0.25$0.05853
$6.00Jan 15$0.00$0.25$0.13$0.09 10/02$0.10–$0.30$0.09122
$6.00Mar 19$0.05$0.30$0.18$0.27 10/02$0.18–$0.45$0.1823
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.10$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10730
$7.00Jan 15$0.05$0.20$0.13$0.10 10/01$0.08–$0.28$0.103.6K
$7.00Mar 19$0.05$0.40$0.23$0.20 10/02$0.18–$0.43$0.20122
$7.00Jan 21$0.00$0.80$0.40$0.58 09/30$0.40–$1.05$0.402.1K
$8.00Dec 18$0.00$0.25$0.13$0.05 09/28$0.05–$0.15$0.05309
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.23$0.08211
$10.00Jan 15$0.00$0.10$0.05$0.05 10/01$0.05–$0.20$0.051.9K
$10.00Jan 21$0.00$0.60$0.30$0.45 10/02$0.30–$0.85$0.304.0K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.10$0.20$0.15$0.15 10/02$0.13–$0.20$0.15209
$3.00Nov 20$0.20$0.40$0.30$0.35 10/01$0.22–$0.33$0.3028
$3.00Dec 18$0.35$0.55$0.45$0.41 09/28$0.25–$0.45$0.41355
$3.00Jan 15$0.40$0.65$0.53$0.46 09/29$0.38–$0.53$0.46513
$3.00Mar 19$0.45$0.75$0.60$0.60 09/15$0.48–$0.63$0.6055
$3.00Jan 21$1.05$1.15$1.10$1.12 10/01$1.02–$1.23$1.10580
$2.00Oct 16$0.00$0.15$0.08--$0.03–$0.15--4
$2.00Dec 18$0.00$0.15$0.08$0.10 10/01$0.08–$0.15$0.0879
$2.00Jan 15$0.05$0.20$0.13$0.07 09/09$0.10–$0.20$0.0720
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.0530
$2.00Jan 21$0.40$0.75$0.57$0.50 10/01$0.38–$0.63$0.50161
$4.00Oct 16$0.95$1.15$1.05$0.92 09/29$0.68–$1.05$0.9544
$4.00Nov 20$1.05$1.20$1.13$1.05 10/02$0.88–$1.13$1.057
$4.00Dec 18$0.95$1.40$1.17$1.10 09/29$0.95–$1.20$1.10155
$4.00Jan 15$1.00$1.50$1.25$1.20 10/01$1.02–$1.25$1.20295
$4.00Mar 19$1.10$1.55$1.33$1.18 08/31$1.20–$1.35$1.189
$4.00Jan 21$1.45$2.15$1.80$1.73 09/08$1.55–$1.85$1.73183
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.051
$1.00Dec 18$0.00$0.20$0.10--$0.08–$0.13--2
$1.00Jan 15$0.00$0.15$0.08--$0.05–$0.15--1
$1.00Jan 21$0.00$0.40$0.20$0.20 09/28$0.08–$0.20$0.201
$5.00Oct 16$1.65$2.30$1.98$1.56 09/08$1.55–$1.98$1.654
$5.00Dec 18$2.00$2.20$2.10$1.98 09/15$1.75–$2.10$2.00255
$5.00Jan 15$1.95$2.25$2.10$2.00 09/15$1.80–$2.10$2.00498
$5.00Mar 19$1.95$2.50$2.23$2.02 09/02$1.98–$2.23$2.0274
$5.00Jan 21$2.10$2.85$2.48--$2.47–$2.75$2.10360
$6.00Oct 16$2.65$3.40$3.03$2.87 09/28$2.50–$3.03$2.8719
$6.00Dec 18$2.80$3.30$3.05$2.92 09/28$2.63–$3.05$2.9232
$6.00Jan 15$2.90$3.30$3.10$2.58 08/17$2.68–$3.10$2.905
$7.00Dec 18$3.70$4.30$4.00$3.63 09/02$3.60–$4.00$3.704
$7.00Jan 15$3.80$4.20$4.00$3.50 08/10$3.60–$4.00$3.80206
$7.00Jan 21$4.10$4.60$4.35$4.16 08/31$4.10–$4.35$4.16423
$8.00Dec 18$4.70$5.30$5.00$4.20 08/12$4.55–$5.00$4.701
$8.00Jan 15$4.70$5.30$5.00--$4.55–$5.00$4.709
$10.00Jan 15$6.60$7.40$7.00--$6.60–$7.00$6.6090
$10.00Jan 21$6.50$7.50$7.00--$6.85–$7.20$6.5010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 62
Put/Call Ratio 0.17
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 80
Put/Call Ratio 0.13
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 2,249
Total Puts 217
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All