Tour v531
TMQ
TRILOGY METALS INC N
$2.85 -4.04%
$2.89 (+1.40%)🌙
as of 10/07 06:49 PM
(10/6 18:00) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 282
Calls: 243 (86%)
Puts: 39 (14%)
Prior (10/06) 428
Calls: 366 (86%)
Puts: 62 (14%)
Current vs Prior -34.11%
Calls: -33.61% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 2,591
Calls: 2,325 (90%)
Puts: 266 (10%)
Prior 7-Day Average 370
Calls: 332 (90%)
Puts: 38 (10%)
Current vs Prior 7-Day Avg -23.81%
Calls: -26.84%
Puts: +2.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $9.0K
Calls: $7.8K (87%)
Puts: $1.2K (13%)
Prior (10/06) $12.9K
Calls: $11.1K (86%)
Puts: $1.8K (14%)
Current vs Prior -30.10%
Calls: -29.51%
Puts: -33.86%
Prior 7-Day Total $81.0K
Calls: $60.7K (75%)
Puts: $20.3K (25%)
Prior 7-Day Average $11.6K
Calls: $8.7K (75%)
Puts: $2.9K (25%)
Current vs Prior 7-Day Avg -22.26%
Calls: -9.67%
Puts: -59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.16
Prior (10/06) 0.17
Current vs Prior -5.26%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +33.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 11,358
Calls: 10,999 (97%)
Puts: 359 (3%)
Prior (10/06) 29,528
Calls: 24,806 (84%)
Puts: 4,722 (16%)
Current vs Prior -61.53%
Prior 7-Day Total 142,589
Calls: 123,495 (87%)
Puts: 19,094 (13%)
Prior 7-Day Average 20,369
Calls: 17,642 (85%)
Puts: 3,182 (15%)
Current vs Prior 7-Day Avg -44.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.28% | 22.11%12.28% | 22.11%
Prior 10.10% | 21.89%10.10% | 21.89%
Current vs Prior +21.58% | +1.00%+21.58% | +1.00%
Prior 7-Day Avg 12.02% | 22.99%12.02% | 22.99%
Current vs 7-Day Avg +2.21% | -3.83%+2.21% | -3.83%
Prior 7-Day Eod 10.10% | 21.89%10.10% | 21.89%
Current vs 7-Day Eod +21.58% | +1.00%+21.58% | +1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.56% | 53.38%
Calls: 38.25% | 49.43%
Puts: 44.87% | 57.33%
Current vs 7-Day Avg +9.59% | -10.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.8K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (243 calls vs 39 puts). Call-heavy open interest (10,999 calls vs 359 puts) suggests bullish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.601.00$0.8050.0%10.90--
$2.00Nov 200.701.10$0.9044.4%10.88--
$3.00Nov 200.200.35$0.2853.6%230.526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.30$0.2268.2%170.59251
$3.00Nov 200.300.40$0.3528.6%10.5128

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 78, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.20$0.13115.4%350.44--
$3.00Nov 200.200.35$0.2853.6%230.526
$2.00Oct 160.601.00$0.8050.0%10.90--
$2.00Nov 200.701.10$0.9044.4%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.30$0.2268.2%170.59251
$3.00Nov 200.300.40$0.3528.6%10.5128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 2093.4%77.9%19.9%18279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.62$0.38$0.6288%0.61$2.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.1593.4%77.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.1393.4%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.28% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.13$0.22$0.35$2.65$3.3512.28%
$3.00Nov 20$0.28$0.35$0.63$2.37$3.6322.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.34$0.66
$2.00$3.001:2Oct 16$0.54$0.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.02%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.200.525.3%7.02%12.28%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.20 on 10/02 (now $1.10/$1.40) — try a limit near $1.20. Also watch the $3.00 01-15 call last traded $0.62 on 10/02 (now $0.40/$0.60) — try a limit near $0.50; the $2.00 01-21 call last traded $1.68 on 10/02 (now $1.05/$1.60) — try a limit near $1.33. Most tradeable put: the $3.00 11-20 put last traded $0.35 on 10/01 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.05$0.20$0.13$0.22 10/02$0.13–$0.68$0.13--
$3.00Nov 20$0.20$0.35$0.28$0.45 10/02$0.28–$0.60$0.286
$3.00Dec 18$0.25$0.45$0.35$0.46 10/01$0.35–$0.88$0.35328
$3.00Jan 15$0.40$0.60$0.50$0.62 10/02$0.50–$0.98$0.50381
$3.00Mar 19$0.40$0.80$0.60$0.73 10/01$0.60–$1.15$0.60--
$3.00Jan 21$1.10$1.40$1.25$1.20 10/02$1.25–$1.80$1.20670
$2.00Oct 16$0.60$1.00$0.80$1.15 10/02$0.80–$1.50$0.80--
$2.00Dec 18$0.80$1.15$0.98$2.00 08/21$0.98–$1.58$0.98--
$2.00Jan 15$0.85$1.15$1.00$1.28 10/02$1.00–$1.63$1.00--
$2.00Mar 19$0.85$1.35$1.10$1.27 10/02$1.10–$1.73$1.10--
$2.00Jan 21$1.05$1.60$1.33$1.68 10/02$1.33–$2.10$1.33559
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.03--
$4.00Nov 20$0.00$0.10$0.05$0.13 10/02$0.05–$0.22$0.05550
$4.00Dec 18$0.05$0.20$0.13$0.15 10/02$0.13–$0.50$0.13591
$4.00Jan 15$0.15$0.30$0.22$0.32 10/02$0.22–$0.60$0.22812
$4.00Mar 19$0.20$0.55$0.38$0.60 10/02$0.38–$0.78$0.38--
$4.00Jan 21$0.70$1.10$0.90$1.20 10/02$0.90–$1.55$0.90--
$1.00Oct 16$1.55$2.20$1.88$2.15 09/29$1.88–$2.53$1.88--
$1.00Jan 15$1.55$2.20$1.88$2.00 09/21$1.88–$2.60$1.88--
$1.00Mar 19$1.60$2.20$1.90$2.45 09/21$1.90–$2.55$1.90--
$1.00Jan 21$1.60$2.60$2.10$2.55 09/30$2.10–$2.70$2.10--
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03--
$5.00Nov 20$0.00$0.05$0.03$0.05 10/01$0.03–$0.15$0.03118
$5.00Dec 18$0.05$0.15$0.10$0.10 10/02$0.10–$0.28$0.10--
$5.00Jan 15$0.05$0.20$0.13$0.15 10/02$0.13–$0.38$0.13--
$5.00Mar 19$0.05$0.50$0.28$0.30 10/01$0.23–$0.60$0.28--
$5.00Jan 21$0.50$0.95$0.73$0.95 09/30$0.73–$1.30$0.73--
$6.00Oct 16$0.00$0.10$0.05$0.05 09/08$0.03–$0.05$0.05--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.10$0.05$0.05 09/30$0.05–$0.25$0.05851
$6.00Jan 15$0.00$0.25$0.13$0.09 10/02$0.10–$0.30$0.09--
$6.00Mar 19$0.05$0.40$0.23$0.27 10/02$0.18–$0.43$0.23--
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.10$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10--
$7.00Jan 15$0.05$0.20$0.13$0.10 10/01$0.08–$0.28$0.10--
$7.00Mar 19$0.05$0.35$0.20$0.20 10/02$0.18–$0.43$0.20--
$7.00Jan 21$0.40$0.80$0.60$0.58 09/30$0.40–$1.05$0.582.1K
$8.00Dec 18$0.00$0.05$0.03$0.05 09/28$0.03–$0.15$0.03--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.23$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.20$0.05--
$10.00Jan 21$0.20$0.55$0.38$0.45 10/02$0.30–$0.80$0.384.0K
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.15$0.30$0.22$0.15 10/02$0.13–$0.22$0.15251
$3.00Nov 20$0.30$0.40$0.35$0.35 10/01$0.22–$0.35$0.3528
$3.00Dec 18$0.40$0.55$0.48$0.41 09/28$0.25–$0.48$0.41--
$3.00Jan 15$0.45$0.65$0.55$0.46 09/29$0.38–$0.55$0.46--
$3.00Mar 19$0.55$0.75$0.65$0.60 09/15$0.48–$0.65$0.60--
$3.00Jan 21$0.90$1.45$1.18$1.12 10/01$1.02–$1.23$1.12--
$2.00Dec 18$0.00$0.15$0.08$0.10 10/01$0.08–$0.15$0.0880
$2.00Jan 15$0.05$0.20$0.13$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.40$0.70$0.55$0.50 10/01$0.38–$0.63$0.50--
$4.00Oct 16$1.05$1.40$1.23$0.92 09/29$0.68–$1.23$1.05--
$4.00Nov 20$1.10$1.30$1.20$1.05 10/02$0.88–$1.20$1.10--
$4.00Dec 18$1.15$1.40$1.27$1.10 09/29$0.95–$1.27$1.15--
$4.00Jan 15$1.10$1.55$1.33$1.20 10/01$1.02–$1.33$1.20--
$4.00Mar 19$1.30$1.55$1.43$1.18 08/31$1.20–$1.43$1.30--
$4.00Jan 21$1.70$2.00$1.85$1.73 09/08$1.55–$1.85$1.73--
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.05--
$1.00Jan 21$0.00$0.40$0.20$0.20 09/28$0.08–$0.20$0.20--
$5.00Oct 16$1.80$2.45$2.13$1.56 09/08$1.55–$2.13$1.80--
$5.00Dec 18$2.05$2.30$2.17$1.98 09/15$1.75–$2.17$2.05--
$5.00Jan 15$2.00$2.45$2.23$2.00 09/15$1.80–$2.23$2.00--
$5.00Mar 19$2.05$2.55$2.30$2.02 09/02$1.98–$2.30$2.05--
$6.00Oct 16$2.80$3.50$3.15$2.87 09/28$2.50–$3.15$2.87--
$6.00Dec 18$2.95$3.40$3.18$2.92 09/28$2.63–$3.18$2.95--
$6.00Jan 15$2.95$3.40$3.18$2.58 08/17$2.68–$3.18$2.95--
$7.00Dec 18$3.80$4.50$4.15$3.63 09/02$3.60–$4.15$3.80--
$7.00Jan 15$3.90$4.40$4.15$3.50 08/10$3.60–$4.15$3.90--
$7.00Jan 21$4.10$4.70$4.40$4.16 08/31$4.10–$4.40$4.16--
$8.00Dec 18$4.80$5.50$5.15$4.20 08/12$4.55–$5.15$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 39
Put/Call Ratio 0.16
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 62
Put/Call Ratio 0.17
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 2,325
Total Puts 266
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All