Tour v531
TMQ
TRILOGY METALS INC N
$2.43 -7.95%
$2.40 (-1.23%)🌙
as of 10/14 06:50 PM
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 796
Calls: 500 (63%)
Puts: 296 (37%)
Prior (10/13) 667
Calls: 539 (81%)
Puts: 128 (19%)
Current vs Prior +19.34%
Calls: -7.24% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 3,106
Calls: 2,614 (84%)
Puts: 492 (16%)
Prior 7-Day Average 443
Calls: 373 (84%)
Puts: 70 (16%)
Current vs Prior 7-Day Avg +79.39%
Calls: +33.89%
Puts: +321.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $49.3K
Calls: $10.0K (20%)
Puts: $39.3K (80%)
Prior (10/13) $59.0K
Calls: $22.3K (38%)
Puts: $36.7K (62%)
Current vs Prior -16.54%
Calls: -55.25%
Puts: +7.03%
Prior 7-Day Total $156.9K
Calls: $90.9K (58%)
Puts: $66.0K (42%)
Prior 7-Day Average $22.4K
Calls: $13.0K (58%)
Puts: $9.4K (42%)
Current vs Prior 7-Day Avg +119.70%
Calls: -23.09%
Puts: +316.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.59
Prior (10/13) 0.24
Current vs Prior +149.29%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +175.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12,546
Calls: 11,071 (88%)
Puts: 1,475 (12%)
Prior (10/13) 11,237
Calls: 10,503 (93%)
Puts: 734 (7%)
Current vs Prior +11.65%
Prior 7-Day Total 132,789
Calls: 115,107 (87%)
Puts: 17,682 (13%)
Prior 7-Day Average 18,969
Calls: 16,443 (87%)
Puts: 2,526 (13%)
Current vs Prior 7-Day Avg -33.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.58% | 24.69%20.58% | 24.69%
Prior 14.39% | 23.86%14.39% | 23.86%
Current vs Prior +42.95% | +3.47%+42.95% | +3.47%
Prior 7-Day Avg 11.98% | 22.82%11.98% | 22.82%
Current vs 7-Day Avg +71.78% | +8.21%+71.78% | +8.21%
Prior 7-Day Eod 14.39% | 23.86%14.39% | 23.86%
Current vs 7-Day Eod +42.95% | +3.47%+42.95% | +3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.31% | 48.62%
Calls: 44.67% | 37.19%
Puts: 43.95% | 60.06%
Current vs 7-Day Avg +2.79% | -2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($39.3K) vs calls ($10.0K). Dollar volume significantly above 7-day average (120% higher). Volume explosion - 80% above 7-day average (796 vs avg 443). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%70.86228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.300.60$0.4566.7%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%70.86228
$3.00Nov 200.500.70$0.6033.3%40.7861

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.050.10$0.0862.5%30.24128
$2.00Oct 160.300.60$0.4566.7%10.90--
$3.00Oct 160.000.05$0.03166.7%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%70.86228
$3.00Nov 200.500.70$0.6033.3%40.7861
$2.00Nov 200.000.20$0.10200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.42$0.58$0.4290%1.38$2.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Nov 20$0.50$0.50$0.5078%1.00$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.41% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.08$0.10$0.18$1.82$3.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.20 on 10/02 (now $0.80/$0.95) — try a limit near $0.88. Also watch the $3.00 03-19 call last traded $0.73 on 10/01 (now $0.30/$0.40) — try a limit near $0.35; the $5.00 01-21 call last traded $0.95 on 09/30 (now $0.50/$0.70) — try a limit near $0.60. Most tradeable put: the $3.00 12-18 put last traded $0.41 on 09/28 (now $0.70/$0.75) — try a limit near $0.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.30$0.60$0.45$1.15 10/02$0.45–$1.50$0.45--
$2.00Dec 18$0.50$0.75$0.63$2.00 08/21$0.63–$1.58$0.63--
$2.00Jan 15$0.55$0.80$0.68$1.28 10/02$0.68–$1.63$0.68--
$2.00Mar 19$0.65$0.90$0.78$1.27 10/02$0.78–$1.73$0.78--
$2.00Jan 21$0.90$1.25$1.08$1.68 10/02$1.08–$2.10$1.08--
$3.00Oct 16$0.00$0.05$0.03$0.22 10/02$0.03–$0.68$0.03--
$3.00Nov 20$0.05$0.10$0.08$0.45 10/02$0.08–$0.60$0.08128
$3.00Dec 18$0.10$0.20$0.15$0.46 10/01$0.15–$0.88$0.15--
$3.00Jan 15$0.15$0.35$0.25$0.62 10/02$0.25–$0.98$0.25--
$3.00Mar 19$0.30$0.40$0.35$0.73 10/01$0.35–$1.13$0.35103
$3.00Jan 21$0.80$0.95$0.88$1.20 10/02$0.88–$1.75$0.88671
$1.00Oct 16$1.25$1.85$1.55$2.15 09/29$1.55–$2.53$1.55--
$1.00Jan 15$1.25$1.85$1.55$2.00 09/21$1.55–$2.60$1.55--
$1.00Mar 19$1.30$1.85$1.58$2.45 09/21$1.58–$2.53$1.58--
$1.00Jan 21$1.20$1.70$1.45$2.55 09/30$1.45–$2.63$1.45227
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.00$0.10$0.05$0.13 10/02$0.03–$0.22$0.05563
$4.00Dec 18$0.05$0.10$0.08$0.15 10/02$0.08–$0.50$0.08582
$4.00Jan 15$0.10$0.30$0.20$0.32 10/02$0.18–$0.55$0.20--
$4.00Mar 19$0.10$0.35$0.22$0.60 10/02$0.22–$0.73$0.22171
$4.00Jan 21$0.50$0.75$0.63$1.20 10/02$0.63–$1.55$0.63720
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.05$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05--
$5.00Dec 18$0.05$0.10$0.08$0.10 10/02$0.05–$0.28$0.08--
$5.00Jan 15$0.05$0.10$0.08$0.15 10/02$0.08–$0.38$0.08--
$5.00Mar 19$0.05$0.20$0.13$0.30 10/01$0.13–$0.53$0.13137
$5.00Jan 21$0.50$0.70$0.60$0.95 09/30$0.60–$1.30$0.601.1K
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.13$0.03--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.20$0.05--
$6.00Jan 15$0.05$0.10$0.08$0.09 10/02$0.05–$0.23$0.08--
$6.00Mar 19$0.05$0.30$0.18$0.27 10/02$0.18–$0.40$0.18--
$7.00Oct 16$0.00$0.25$0.13$0.03 09/09$0.03–$0.13$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10--
$7.00Jan 15$0.05$0.10$0.08$0.10 10/01$0.08–$0.15$0.083.5K
$7.00Mar 19$0.00$0.25$0.13$0.20 10/02$0.10–$0.40$0.13--
$7.00Jan 21$0.30$0.45$0.38$0.58 09/30$0.38–$1.02$0.382.1K
$8.00Dec 18$0.00$0.05$0.03$0.05 09/28$0.03–$0.15$0.03--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.18$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.15$0.05--
$10.00Jan 21$0.10$0.65$0.38$0.45 10/02$0.20–$0.75$0.38--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.10$0.15$0.13$0.10 10/01$0.08–$0.13$0.10--
$2.00Jan 15$0.05$0.30$0.18$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.10$0.40$0.25$0.05 08/10$0.13–$0.25$0.1040
$2.00Jan 21$0.55$0.65$0.60$0.50 10/01$0.38–$0.63$0.55173
$3.00Oct 16$0.50$0.60$0.55$0.15 10/02$0.13–$0.55$0.50228
$3.00Nov 20$0.50$0.70$0.60$0.35 10/01$0.22–$0.60$0.5061
$3.00Dec 18$0.70$0.75$0.73$0.41 09/28$0.25–$0.73$0.70395
$3.00Jan 15$0.65$0.85$0.75$0.46 09/29$0.38–$0.75$0.65--
$3.00Mar 19$0.65$1.00$0.83$0.60 09/15$0.48–$0.83$0.65--
$3.00Jan 21$1.10$1.35$1.23$1.12 10/01$1.02–$1.27$1.12578
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.05--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Oct 16$1.40$1.65$1.53$0.92 09/29$0.68–$1.53$1.40--
$4.00Nov 20$1.35$1.80$1.58$1.05 10/02$0.88–$1.58$1.35--
$4.00Dec 18$1.50$1.70$1.60$1.10 09/29$0.95–$1.60$1.50--
$4.00Jan 15$1.40$1.75$1.58$1.20 10/01$1.02–$1.58$1.40--
$4.00Mar 19$1.45$1.90$1.67$1.18 08/31$1.20–$1.67$1.45--
$4.00Jan 21$1.85$2.15$2.00$1.73 09/08$1.55–$2.00$1.85--
$5.00Oct 16$2.30$2.65$2.47$1.56 09/08$1.55–$2.47$2.30--
$5.00Dec 18$2.30$2.70$2.50$1.98 09/15$1.78–$2.50$2.30--
$5.00Jan 15$2.40$2.70$2.55$2.00 09/15$1.80–$2.55$2.40--
$5.00Mar 19$2.45$2.80$2.63$2.02 09/02$1.98–$2.63$2.45--
$6.00Oct 16$3.20$3.80$3.50$2.87 09/28$2.50–$3.50$3.20--
$6.00Dec 18$3.20$3.80$3.50$2.92 09/28$2.63–$3.50$3.20--
$6.00Jan 15$3.30$3.70$3.50$2.58 08/17$2.68–$3.50$3.30--
$7.00Dec 18$4.20$4.80$4.50$3.63 09/02$3.60–$4.50$4.20--
$7.00Jan 15$4.20$4.80$4.50$3.50 08/10$3.60–$4.50$4.20--
$7.00Jan 21$4.30$5.30$4.80$4.16 08/31$4.10–$4.80$4.30--
$8.00Dec 18$5.20$5.80$5.50$4.20 08/12$4.55–$5.50$5.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 296
Put/Call Ratio 0.59
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 128
Put/Call Ratio 0.24
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 2,614
Total Puts 492
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All